Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acer | 44.40 | 44.65 | 43.90 | -0.40 | -0.89% | 15.06M | 01:00:00 | ||
ACL | 365.00 | 375.00 | 364.50 | -8.50 | -2.28% | 802.73K | 01:00:00 | ||
ADLINK Tech | 62.90 | 63.70 | 62.80 | -0.80 | -1.26% | 336.92K | 01:00:00 | ||
Ahoku Electronic | 14.70 | 15.00 | 14.70 | -0.30 | -2.00% | 173.63K | 01:00:00 | ||
AIC | 11.70 | 11.95 | 11.30 | -0.10 | -0.85% | 122.09K | 01:00:00 | ||
AOPEN | 60.20 | 61.00 | 59.30 | -0.40 | -0.66% | 160.58K | 01:00:00 | ||
ASRock | 222.00 | 229.00 | 222.00 | -7.00 | -3.06% | 668.31K | 01:00:00 | ||
Asustek | 412.00 | 415.50 | 410.00 | -8.50 | -2.02% | 2.32M | 01:00:00 | ||
ATEN | 80.70 | 81.00 | 80.50 | -0.30 | -0.37% | 41.70K | 01:00:00 | ||
AVC | 620.00 | 656.00 | 616.00 | -14.00 | -2.21% | 22.85M | 01:00:00 | ||
AVerMedia | 36.00 | 36.90 | 35.80 | -0.80 | -2.17% | 1.27M | 01:00:00 | ||
Avision | 6.80 | 6.84 | 6.66 | +0.13 | +1.95% | 205.52K | 01:00:00 | ||
Biostar | 20.40 | 20.50 | 20.15 | -0.25 | -1.21% | 745.34K | 01:00:00 | ||
CCI | 276.50 | 276.50 | 260.00 | +25.00 | +9.94% | 2.93M | 01:00:00 | ||
Chaintech | 37.65 | 38.30 | 37.40 | -0.50 | -1.31% | 526.04K | 01:00:00 | ||
Chenbro Micom | 277.50 | 285.50 | 275.50 | -10.50 | -3.65% | 9.35M | 01:00:00 | ||
Chenming Mold | 73.40 | 77.50 | 73.10 | -2.00 | -2.65% | 47.36M | 01:00:00 | ||
Clevo | 42.70 | 43.15 | 40.20 | +1.35 | +3.26% | 10.01M | 01:00:00 | ||
Compal | 35.50 | 35.65 | 34.85 | 0.00 | 0% | 16.49M | 01:00:00 | ||
Darfon | 61.50 | 62.30 | 61.10 | -0.20 | -0.32% | 1.11M | 01:00:00 | ||
DFI Inc | 66.80 | 66.80 | 66.40 | -0.20 | -0.30% | 33.15K | 01:00:00 | ||
Elitegroup | 30.90 | 31.85 | 30.90 | -0.60 | -1.90% | 2.63M | 01:00:00 | ||
Ennoconn | 325.50 | 330.00 | 322.50 | -5.50 | -1.66% | 1.10M | 01:00:00 | ||
Flytech | 84.30 | 86.00 | 84.10 | -0.70 | -0.82% | 422.35K | 01:00:00 | ||
General Plastic | 38.75 | 39.00 | 38.55 | -0.15 | -0.39% | 138.41K | 01:00:00 | ||
Getac Tech | 107.00 | 109.50 | 106.50 | -0.50 | -0.47% | 4.61M | 01:00:00 | ||
Gigabyte Tech | 290.50 | 296.50 | 288.00 | -9.00 | -3.00% | 7.45M | 01:00:00 | ||
HiTi | 5.19 | 5.30 | 5.17 | +0.01 | +0.19% | 44.21K | 01:00:00 | ||
IEI | 77.80 | 78.30 | 77.20 | -0.00 | 0.00% | 291.76K | 01:00:00 | ||
In Win | 81.90 | 84.10 | 80.00 | -0.10 | -0.12% | 3.29M | 01:00:00 | ||
Inventec | 53.20 | 53.80 | 53.10 | -1.10 | -2.03% | 17.16M | 01:00:00 | ||
Jean | 29.85 | 30.25 | 29.15 | +0.25 | +0.84% | 4.30M | 01:00:00 | ||
Ko Ja Cayman | 48.80 | 49.20 | 48.55 | +0.20 | +0.41% | 33.31K | 01:00:00 | ||
KYE Systems | 18.75 | 19.15 | 18.70 | -0.40 | -2.09% | 1.89M | 01:00:00 | ||
Leadtek | 124.00 | 127.00 | 120.00 | -2.00 | -1.59% | 3.01M | 01:00:00 | ||
Lite-On Tech | 99.40 | 101.00 | 96.90 | +1.00 | +1.02% | 15.67M | 01:00:00 | ||
Lung Hwa | 28.55 | 28.60 | 28.00 | +0.50 | +1.78% | 8.50K | 01:00:00 | ||
MHC | 44.05 | 44.30 | 43.70 | -0.55 | -1.23% | 5.18M | 01:00:00 | ||
MII | 22.10 | 22.25 | 21.75 | -0.00 | 0.00% | 382.91K | 01:00:00 | ||
Min Aik | 27.80 | 28.00 | 26.35 | +1.00 | +3.73% | 1.62M | 01:00:00 | ||
MSI | 155.00 | 158.00 | 155.00 | -3.00 | -1.90% | 1.96M | 01:00:00 | ||
Parpro | 32.60 | 33.00 | 32.45 | -0.30 | -0.91% | 249.78K | 01:00:00 | ||
Pegatron | 94.70 | 96.30 | 94.50 | -2.00 | -2.07% | 6.36M | 01:00:00 | ||
Posiflex | 112.50 | 114.50 | 112.50 | -2.00 | -1.75% | 71.67K | 01:00:00 | ||
Primax | 85.50 | 88.20 | 85.10 | -2.20 | -2.51% | 2.48M | 01:00:00 | ||
Promise Tech | 11.90 | 11.90 | 11.70 | +0.10 | +0.85% | 46.47K | 01:00:00 | ||
QCI | 255.50 | 261.00 | 250.00 | -5.00 | -1.92% | 42.96M | 01:00:00 | ||
Qisda | 41.35 | 41.75 | 41.25 | -0.45 | -1.08% | 4.20M | 01:00:00 | ||
Shuttle | 17.80 | 18.00 | 17.65 | -0.15 | -0.84% | 1.56M | 01:00:00 | ||
Waffer Tech | 85.30 | 87.40 | 85.00 | -2.20 | -2.51% | 1.70M | 01:00:00 | ||
WinMate | 144.50 | 148.00 | 141.50 | +3.50 | +2.48% | 1.02M | 01:00:00 | ||
Wistron | 112.00 | 114.50 | 112.00 | -3.50 | -3.03% | 38.86M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review