💰Save 55%: Cyber Monday Extended is now!

Taiwan Computer and Peripheral (TCPI)

Taiwan

Currency in TWD

313.03

-1.48(-0.47%)

Closed·10/12

Day's Range

312.11

315.77

52 wk Range

183.62

335.60

Taiwan Computer and Peripheral Companies

Explore the complete list of Taiwan Computer and Peripheral companies with real-time updates. This page provides a comprehensive overview of all Taiwan Computer and Peripheral components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Taiwan Computer and Peripheral holdings and analyze individual stocks with ease

						Upside
Lite-On Tech	159.50	161.00	158.00	+0.31%	8.05M	aa.aa	10/12
MII	10.50	10.75	10.45	-0.47%	793.21K	aa.aa	10/12
Compal	29.95	30.50	29.80	+0.50%	17.57M	aa.aa	10/12
Elitegroup	20.85	21.65	20.75	-2.80%	1.8M	aa.aa	10/12
Qisda	26.90	27.25	26.90	-0.19%	4.36M	aa.aa	10/12
Acer	26.45	27.00	26.45	-1.31%	20.44M	aa.aa	10/12
Inventec	44.50	45.30	44.00	-1.98%	18.5M	aa.aa	10/12
Asustek	595.00	608.00	595.00	-0.17%	1.89M	aa.aa	10/12
Clevo	40.30	40.65	40.05	+0.37%	446.65K	aa.aa	10/12
KYE Systems	36.15	37.35	36.00	-1.50%	2.55M	aa.aa	10/12
Gigabyte Tech	244.50	245.00	242.00	+0.62%	1.94M	aa.aa	10/12
MSI	98.60	101.00	98.50	-0.90%	6.79M	aa.aa	10/12
Avision	4.93	5.17	4.62	+4.89%	90.92K	aa.aa	10/12
QCI	292.50	298.50	291.00	-1.18%	10.28M	aa.aa	10/12
ACL	282.50	284.00	280.50	-0.70%	1.5M	aa.aa	10/12
DFI Inc	61.50	62.40	61.30	0.00%	71.73K	aa.aa	10/12
Biostar	24.65	25.30	24.35	-1.40%	4.35M	aa.aa	10/12
Shuttle	18.00	18.30	17.90	+2.86%	3.81M	aa.aa	10/12
AVerMedia	36.80	37.15	36.60	0.00%	220.89K	aa.aa	10/12
Lung Hwa	38.80	38.80	38.80	+9.92%	22.69K	aa.aa	10/12
Chaintech	28.50	29.00	28.50	-0.70%	73.53K	aa.aa	10/12
Jean	24.80	24.90	24.50	-1.20%	359.15K	aa.aa	10/12
Leadtek	55.00	56.20	53.80	-0.36%	259.48K	aa.aa	10/12
Ahoku Electronic	27.55	30.90	27.50	-4.84%	14.91M	aa.aa	10/12
Getac Tech	122.00	123.50	121.50	+1.24%	2.31M	aa.aa	10/12
Chenming Mold	137.50	140.00	136.50	-1.08%	4.15M	aa.aa	10/12
AVC	1,425.00	1,430.00	1,390.00	+1.06%	4.74M	aa.aa	10/12
IEI	65.80	66.60	65.80	-0.45%	267.3K	aa.aa	10/12
AOPEN	49.00	50.30	48.80	-1.61%	413.01K	aa.aa	10/12
Promise Tech	16.30	16.80	15.40	+5.50%	911.88K	aa.aa	10/12
Min Aik	28.65	31.40	28.40	-6.07%	30.02M	aa.aa	10/12
Wistron	147.50	150.50	146.50	-1.34%	43.43M	aa.aa	10/12
HiTi	9.25	9.40	8.61	+6.08%	486.42K	aa.aa	10/12
ASRock	244.50	250.00	244.00	-1.21%	464.93K	aa.aa	10/12
MHC	87.90	89.60	87.50	-6.89%	64.22M	aa.aa	10/12
Primax	77.80	79.00	77.40	-1.14%	2.11M	aa.aa	10/12
Parpro	52.20	55.00	51.40	+2.96%	15.53M	aa.aa	10/12
Pegatron	70.50	70.80	70.10	+0.71%	5.16M	aa.aa	10/12
Ko Ja Cayman	35.90	36.05	35.90	-1.51%	19.13K	aa.aa	10/12
In Win	80.90	82.50	80.90	-1.34%	330.1K	aa.aa	10/12
General Plastic	22.80	22.90	22.70	-0.65%	75.52K	aa.aa	10/12
ADLINK Tech	66.50	66.70	65.40	+1.68%	684.87K	aa.aa	10/12
Flytech	91.10	91.90	90.70	+0.11%	338.81K	aa.aa	10/12
CCI	116.00	117.50	115.50	-1.28%	24.67K	aa.aa	10/12
Waffer Tech	58.50	59.40	58.50	-0.34%	858.04K	aa.aa	10/12
ATEN	62.70	63.70	62.70	-1.57%	90.79K	aa.aa	10/12
Ennoconn	292.50	293.50	288.50	+1.74%	545.86K	aa.aa	10/12
Posiflex	173.50	175.00	172.00	+0.29%	262.99K	aa.aa	10/12
Darfon	30.40	30.70	30.40	-0.49%	340.29K	aa.aa	10/12
Chenbro Micom	899.00	921.00	895.00	-1.32%	1.68M	aa.aa	10/12
AIC	12.20	12.35	12.00	+2.52%	214.04K	aa.aa	10/12
WinMate	149.50	152.50	149.50	+0.34%	338.36K	aa.aa	10/12

US 30

47,981.30

-76.6

-0.16%

US 500

6,847.90

-38.9

-0.56%

Dow Jones

48,057.75

+497.46

+1.05%

S&P 500

6,886.68

+46.17

+0.67%

Nasdaq

23,654.16

+77.67

+0.33%

S&P 500 VIX

16.10

+0.33

+2.09%

Dollar Index

98.505

-0.263

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	183.78	-0.64%	162.79M
TSLA	451.45	+1.41%	63.26M
PLTR	187.91	+3.34%	59.40M
MSFT	478.56	-2.74%	35.76M
GOOGL	320.21	+0.99%	33.43M
AVGO	412.97	+1.64%	31.53M
META	650.13	-1.04%	16.91M

Name	Last	Chg. %	Vol.
GEV	723.00	+15.62%	11.40M
CE	43.26	+7.61%	2.20M
WDC	181.95	+7.32%	7.97M
LKQ	30.20	+7.21%	4.09M
DOW	24.59	+6.40%	12.00M
EMN	64.96	+6.13%	2.02M
AIG	81.08	+6.10%	13.42M

Name	Last	Chg. %	Vol.
UBER	84.16	-5.51%	51.20M
MELI	1,970.73	-5.00%	1.17M
DASH	220.30	-4.21%	6.95M
NFLX	92.71	-4.14%	74.13M
HCA	468.73	-4.05%	2.23M
TMUS	195.32	-2.99%	8.18M
APP	703.28	-2.94%	3.58M

Trending Stocks

Name	Last	Chg. %	Vol.
ORCL	223.01	+0.67%	47.93M
NVDA	183.78	-0.64%	162.79M
ADBE	343.13	-0.35%	6.79M
TSLA	451.45	+1.41%	63.26M
NFLX	92.71	-4.14%	74.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	262.60	+48.24%	389.28
Aaaaa A	262.60	+48.24%	389.28
Aaaaaa	177.55	+37.61%	244.33
Aaaaaaaaaaa	177.55	+37.61%	244.33
Aaaaa Aa	120.03	+33.70%	160.48
Aaaa Aa Aaaa	120.03	+33.70%	160.48
Aaaaaaa Aaa	17.56	+32.80%	23.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	262.60	+48.24%	389.28
Aaaaa A	262.60	+48.24%	389.28
Aaaaaa	177.55	+37.61%	244.33
Aaaaaaaaaaa	177.55	+37.61%	244.33
Aaaaa Aa	120.03	+33.70%	160.48
Aaaa Aa Aaaa	120.03	+33.70%	160.48
Aaaaaaa Aaa	17.56	+32.80%	23.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.1%

S&P 500

+382.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1324.8%

S&P 500 Pure Value

+202.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.8%

S&P 500 Pure Value

+145.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.9%

S&P 500 Energy

+19.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+536.5%

S&P 500 Financials

+168.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1544.2%

S&P 500

+234.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+902.2%

Russell 1000

+169.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.7%

S&P 500 Health Care

+123.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1146.5%

S&P 500

+382.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+266.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+754.5%

S&P Midcap 400

+229.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+47.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+871.9%

Bovespa

+218.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+835.4%

FTSE Italia All Share

+129.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.8%

DAX

+146.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Computer and Peripheral (TCPI)

Taiwan Computer and Peripheral Companies

Lite-On Tech

MII

Compal

Elitegroup

Qisda

Acer

Inventec

Asustek

Clevo

KYE Systems

Gigabyte Tech

MSI

Avision

QCI

ACL

DFI Inc

Biostar

Shuttle

AVerMedia

Lung Hwa

Chaintech

Jean

Leadtek

Ahoku Electronic

Getac Tech

Chenming Mold

AVC

IEI

AOPEN

Promise Tech

Min Aik

Wistron

HiTi

ASRock

MHC

Primax

Parpro

Pegatron

Ko Ja Cayman

In Win

General Plastic

ADLINK Tech

Flytech

CCI

Waffer Tech

ATEN

Ennoconn

Posiflex

Darfon

Chenbro Micom

AIC

WinMate

Trending Stocks