TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,296.33

-27.81(-2.10%)

Closed·01/10

Day's Range

1,296.33

1,326.74

52 wk Range

1,168.30

1,576.29

TA-SME60 Companies

Explore the complete list of TA-SME60 companies with real-time updates. This page provides a comprehensive overview of all TA-SME60 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA-SME60 holdings and analyze individual stocks with ease

						Upside
Delek Automotive	1,744	1,798	1,739	-2.57%	75.02K	aa.aa	01/10
FMS	14,600	14,810	14,600	-1.42%	11.07K	aa.aa	01/10
G City	1,103	1,185	1,102	-6.60%	286.67K	aa.aa	01/10
Plasson Industries	13,460	13,600	13,390	-0.30%	11.04K	aa.aa	01/10
Analyst IMS	12,900	13,180	12,640	-0.92%	18.49K	aa.aa	01/10
Arad	4,787	4,899	4,750	-2.25%	15K	aa.aa	01/10
Brainsway	3,889	4,051	3,889	-4.00%	52.91K	aa.aa	01/10
Castro	15,220	15,360	14,720	-0.39%	425	aa.aa	01/10
Cohen Dev	15,070	15,640	14,870	-3.64%	2.62K	aa.aa	01/10
Direct Finance	63,000	65,320	62,480	-2.90%	6.72K	aa.aa	01/10
Luzon Group	440.0	453.0	438.8	-2.87%	134.4K	aa.aa	01/10
L D Nimrodi	4,015	4,081	3,893	-1.62%	22.59K	aa.aa	01/10
Kamada	2,541	2,625	2,539	-4.11%	79.36K	aa.aa	01/10
Kerur	8,000	8,054	7,955	-0.42%	2.7K	aa.aa	01/10
TAT Technologies	11,010	11,170	10,860	-1.26%	38.43K	aa.aa	01/10
Telsys	37,500	38,230	36,590	+2.49%	34.5K	aa.aa	01/10
Tiv Taam	1,202.0	1,254.0	1,183.0	-2.28%	136.63K	aa.aa	01/10
Ashot Ashkelon	6,197	6,357	6,158	-2.52%	14.12K	aa.aa	01/10
Duniec	24,320	24,730	24,070	-0.45%	2.94K	aa.aa	01/10
Kardan RE Enterprise Dev	449.7	465.5	435.0	-2.91%	9.8K	aa.aa	01/10
Atreyu Capital	6,392	6,549	6,326	+0.27%	9.64K	aa.aa	01/10
M Levinstein	35,520	37,360	35,450	-4.93%	969	aa.aa	01/10
Ari Real Estate Arena	501.4	519.7	496.6	-3.02%	118.41K	aa.aa	01/10
Computer Direct	34,470	34,670	34,020	-2.10%	63	aa.aa	01/10
Rotshtein	6,334	6,825	6,308	-2.45%	2.61K	aa.aa	01/10
ISSTA	8,836	9,236	8,798	-4.15%	5.92K	aa.aa	01/10
Allot	2,579.0	2,609.0	2,553.0	-1.15%	6.71K	aa.aa	01/10
Perion Network	2,666	2,681	2,659	-0.26%	14.24K	aa.aa	01/10
Afcon Holdings	54,640	58,980	54,640	-6.50%	9.08K	aa.aa	01/10
Electra Consumer	5,751	5,863	5,710	-0.84%	16.04K	aa.aa	01/10
Nawi	4,562	4,610	4,500	-0.80%	88.76K	aa.aa	01/10
Ellomay Capital	6,528	6,595	6,501	-0.94%	2.95K	aa.aa	01/10
Mediterranean Towers	1,316.0	1,341.0	1,315.0	-1.64%	32.89K	aa.aa	01/10
Hagag Group	2,036	2,083	1,972	-1.69%	73.51K	aa.aa	01/10
Tadiran Group	18,800	19,600	18,550	-1.83%	2.81K	aa.aa	01/10
Malam Team Holdings	18,050	18,120	17,730	+1.80%	3.36K	aa.aa	01/10
Oron Group	2,985.0	2,985.0	2,834.0	+3.07%	18.68K	aa.aa	01/10
Vitania Ltd	1,561	1,609	1,560	-1.45%	4.39K	aa.aa	01/10
MeguREIT Israel	667.1	676.9	666.0	-1.01%	64.7K	aa.aa	01/10
Menivim	178.6	182.3	178.1	-2.03%	638.34K	aa.aa	01/10
Altshuler Shaham Financial	631.0	679.8	631.0	-5.78%	733.27K	aa.aa	01/10
Automatic Bank Services Ltd	1,998	2,029	1,981	-0.05%	23.58K	aa.aa	01/10
Menif Financial Services	2,184.00	2,198.00	2,101.00	-0.64%	24.22K	aa.aa	01/10
Polyram Plastic Industries	776.40	791.40	775.10	-0.92%	4.06K	aa.aa	01/10
Solaer Energies	8,982.00	9,477.00	8,971.00	-4.95%	11.93K	aa.aa	01/10
Diplomat Holdings	4,447.00	4,485.00	4,430.00	-0.85%	3.24K	aa.aa	01/10
Retailors	1,612.00	1,662.00	1,600.00	-0.49%	29.05K	aa.aa	01/10
Top Gum Industries	961.40	991.30	950.40	-3.02%	55.28K	aa.aa	01/10
More Provident	1,601.00	1,631.00	1,601.00	-1.84%	54.97K	aa.aa	01/10
Imagesat International ISI	1,055.00	1,101.00	1,036.00	-3.48%	20.68K	aa.aa	01/10
Hiper Global	3,478.00	3,496.00	3,399.00	+1.55%	103.5K	aa.aa	01/10
Carasso Real Estate Ltd	3,061.00	3,182.00	3,020.00	-3.62%	20.95K	aa.aa	01/10
Zephyrus	2,354.00	2,550.00	2,325.00	-5.65%	13.89K	aa.aa	01/10
Isras Holdings	39,400.00	40,620.00	39,160.00	-2.31%	2.5K	aa.aa	01/10
TSG IT Advanced Systems	30,250.00	31,610.00	30,130.00	-4.18%	9.84K	aa.aa	01/10
Luzon Ronson NV	3,201.00	3,311.00	3,124.00	-2.91%	19.33K	aa.aa	01/10
Baladi	6,887.00	7,049.00	6,800.00	-0.76%	14.19K	aa.aa	01/10
Urbanica Palo Retail	852.40	866.80	838.30	-1.66%	5.72K	aa.aa	01/10
Amal Holdings AD	1,590.00	1,615.00	1,582.00	-0.44%	337.07K	aa.aa	01/10
Omer Construction Engineering 1986	1,672.00	1,740.00	1,632.00	-3.91%	6.22K	aa.aa	01/10

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

Dow Jones

51,176.96

+250.40

+0.49%

S&P 500

7,722.72

+56.27

+0.73%

Nasdaq

27,190.86

+319.27

+1.19%

S&P 500 VIX

15.31

-1.08

-6.59%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	233.95	+1.34%	135.17M
MU	1,074.89	-2.05%	27.34M
TSLA	370.59	+4.65%	55.33M
SPCX	158.96	+7.35%	119.86M
SNDK	1,719.99	-3.79%	8.19M
AMD	633.91	+2.95%	19.87M
STX	848.99	-10.21%	13.58M

Name	Last	Chg. %	Vol.
TER	449.04	+8.00%	3.40M
HPE	69.33	+7.36%	29.09M
SPCX	158.96	+7.35%	119.86M
ON	84.89	+6.01%	22.91M
LW	43.60	+5.88%	4.09M
MPWR	1,439.73	+5.79%	705.81K
NTAP	226.27	+5.22%	5.06M

Name	Last	Chg. %	Vol.
WDC	415.29	-10.22%	24.77M
STX	848.99	-10.21%	13.58M
ACN	198.90	-6.31%	10.04M
EPAM	108.29	-5.30%	1.10M
CTVA	11.92	-5.17%	78.83M
ALNY	219.72	-4.96%	1.66M
APP	268.22	-4.65%	8.97M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	370.59	+4.65%	55.33M
NVDA	233.95	+1.34%	135.17M
SPCX	158.96	+7.35%	119.86M
NKE	33.87	-3.64%	142.72M
MU	1,074.89	-2.05%	27.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	109.29	+77.03%	193.48
Aaaaaa Aa	109.29	+77.03%	193.48
Aaaaaaaa	108.29	+72.38%	186.67
A Aa A	108.29	+72.38%	186.67
Aaaaa Aaaaaa Aa	94.46	+71.09%	161.61
Aaaaaa	281.08	+69.21%	475.62
Aaaa A Aaaa	281.08	+69.21%	475.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	109.29	+77.03%	193.48
Aaaaaa Aa	109.29	+77.03%	193.48
Aaaaaaaa	108.29	+72.38%	186.67
A Aa A	108.29	+72.38%	186.67
Aaaaa Aaaaaa Aa	94.46	+71.09%	161.61
Aaaaaa	281.08	+69.21%	475.62
Aaaa A Aaaa	281.08	+69.21%	475.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this Strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this Strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this Strategy

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Companies

Delek Automotive

FMS

G City

Plasson Industries

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance

Luzon Group

L D Nimrodi

Kamada

Kerur

TAT Technologies

Telsys

Tiv Taam

Ashot Ashkelon

Duniec

Kardan RE Enterprise Dev

Atreyu Capital

M Levinstein

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Consumer

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Group

Malam Team Holdings

Oron Group

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Energies

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering 1986

Trending Stocks