TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,412.82

-20.14(-0.83%)

Real-time Data·07:20:40

Day's Range

2,392.34

2,423.68

52 wk Range

1,457.58

2,694.09

TA Technology Companies

Explore the complete list of TA Technology companies with real-time updates. This page provides a comprehensive overview of all TA Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA Technology holdings and analyze individual stocks with ease

						Upside
Elron Electronic	349.2	377.5	349.2	-7.50%	47.5K	aa.aa	06:39:35
Elbit Systems	227,300	227,350	220,900	+2.59%	17.45K	aa.aa	07:05:06
Gilat	3,507	3,629	3,506	-3.42%	80.99K	aa.aa	06:58:32
Matrix	8,459	8,640	8,414	-2.05%	58.54K	aa.aa	07:03:16
NICE Ltd	30,590	30,740	30,430	-2.11%	53K	aa.aa	07:03:16
Tower	74,050	75,900	73,330	-5.69%	149.74K	aa.aa	07:04:44
Arad	5,291	5,383	5,256	-0.99%	1.16K	aa.aa	06:58:10
AudioCodes	2,920	3,026	2,898	-3.50%	3.18K	aa.aa	05:41:35
Abra Information Technologies	427.5	427.5	427.0	+0.12%	7.01K	aa.aa	04:45:35
Electreon Wireless	4,448	4,493	4,276	+4.00%	6.11K	aa.aa	07:03:31
Camtek	43,440	44,620	43,170	-4.78%	67.27K	aa.aa	07:04:54
Mer	5,236.0	5,275.0	5,150.0	-0.25%	6.27K	aa.aa	06:49:22
Formula	31,860	32,740	31,860	-2.63%	7.16K	aa.aa	06:57:39
Accel Solutions Group	221.9	223.1	218.8	-0.54%	12.29K	aa.aa	06:47:37
Hilan	22,120	22,230	21,450	+2.88%	33.98K	aa.aa	07:02:54
IMCO	4,260	4,289	4,260	-0.68%	429	aa.aa	06:14:00
Maytronics	212	215	212	-1.40%	146.71K	aa.aa	07:04:15
Nova	140,520	142,640	137,520	-3.22%	48.79K	aa.aa	07:04:49
Telsys	34,900	36,390	34,640	-4.09%	6.79K	aa.aa	07:01:11
C I Systems	2,120.0	2,226.0	2,120.0	+0.38%	176	aa.aa	05:57:22
E&M	534.9	535.0	534.9	-0.02%	9.97K	aa.aa	06:52:48
Aerodrome Group Ltd	113.4	114.3	112.1	-0.79%	270.69K	aa.aa	06:46:44
Augwind	637.2	643.0	625.1	-0.62%	11.82K	aa.aa	05:41:45
Apollo Power	253.4	256.4	250.0	-1.17%	16.81K	aa.aa	06:49:42
Aryt Industries	2,726.0	2,737.0	2,650.0	+1.64%	265.51K	aa.aa	07:04:55
Computer Direct	31,010	31,010	30,530	+1.64%	10	aa.aa	06:37:17
Thirdeye Systems	458.0	472.0	452.9	-0.99%	34.93K	aa.aa	06:53:51
One Software	6,396	6,557	6,236	-0.68%	78.64K	aa.aa	07:03:47
Qualitau	49,750	51,590	49,310	-2.30%	5.4K	aa.aa	07:04:48
RSL	1,068.0	1,070.0	1,061.0	+0.56%	3.52K	aa.aa	05:02:35
Synel	1,859	1,859	1,859	0.00%	0	aa.aa	15/07
Top Systems-L	982.4	982.4	982.4	0.00%	1	aa.aa	03:06:13
Unitronics	2,123	2,123	2,123	+0.71%	48	aa.aa	04:18:49
Mia Dynamics	49.8	50.9	48.5	+1.43%	61.72K	aa.aa	06:58:24
Jeen AI Tech	430.0	454.7	426.9	-2.49%	90.77K	aa.aa	06:58:08
Payton -L	6,499	6,522	6,427	-2.20%	562	aa.aa	05:49:49
Allot	2,564.0	2,647.0	2,542.0	-3.14%	1.58K	aa.aa	06:58:20
LivePerson	531.5	537.0	525.1	-0.41%	4.09K	aa.aa	06:59:48
Perion Network	2,866	2,889	2,842	-0.80%	4.88K	aa.aa	06:58:10
Priortech	30,780	31,560	30,620	-3.81%	16.05K	aa.aa	07:00:50
P.C.B Tec	1,223.0	1,227.0	1,213.0	+0.74%	67.68K	aa.aa	06:35:19
Ellomay Capital	5,640	5,650	5,558	+0.80%	3.88K	aa.aa	06:24:26
Enlight Energy	28,350	28,540	27,430	+4.65%	171.28K	aa.aa	07:04:19
Energix	2,401	2,429	2,338	+1.35%	179.82K	aa.aa	06:58:30
Alarum	68.9	70.0	67.7	-6.13%	461.51K	aa.aa	07:04:46
Tarya Israel	49.0	49.0	49.0	-0.41%	908	aa.aa	03:06:13
Sunflow Sustain	1,015.0	1,053.0	1,015.0	-0.20%	13.92K	aa.aa	07:00:19
Malam Team Holdings	14,120	14,780	13,710	-4.14%	16.79K	aa.aa	07:00:36
Ormat	33,320	33,350	32,740	+1.28%	39.75K	aa.aa	07:03:48
IBITEC FUND	104.3	104.3	104.3	0.00%	0	aa.aa	15/07
Utron	482.1	500.0	469.2	0.00%	0	aa.aa	15/07
Batm	57.2	58.7	57.0	-2.39%	30.46K	aa.aa	05:16:45
Doral Energy	7,316.0	7,359.0	7,149.0	+2.34%	212.56K	aa.aa	07:04:17
Fire Gas Detection Technologies	1,000.00	1,013.00	1,000.00	-1.28%	301	aa.aa	04:36:42
OY Nofar Energy	21,720	21,720	20,880	+2.07%	23.09K	aa.aa	07:03:47
Blender Financial Technologies	517.10	517.60	501.00	0.00%	0	aa.aa	15/07
Solaer Israel	10,580.00	11,120.00	10,520.00	-0.47%	40.31K	aa.aa	07:05:04
Phinergy	310.70	325.90	310.60	-4.66%	363.14K	aa.aa	07:00:26
Razor Labs	508.40	509.40	486.10	+4.59%	5.09K	aa.aa	07:04:30
Prime Energy PE	4,825.00	4,825.00	4,699.00	+0.10%	7.48K	aa.aa	06:43:33
Photomyne	1,585.00	1,585.00	1,585.00	0.00%	0	aa.aa	15/07
Nayax	19,230.00	19,560.00	18,950.00	-0.16%	24.06K	aa.aa	06:58:09
Veridis Environment	4,978.00	5,013.00	4,935.00	-0.04%	38.12K	aa.aa	06:49:59
Next Vision	23,430	24,220	23,240	-2.74%	100.76K	aa.aa	07:04:53
Solrom Holdings	637.40	686.20	630.00	-4.92%	144.99K	aa.aa	06:46:37
Sarine Technologies Ltd	41.10	41.10	41.10	0.00%	25	aa.aa	04:08:01
Econergy Renewable Energy	7,480.00	7,500.00	7,338.00	+1.30%	29.11K	aa.aa	07:04:21
Scodix	169.90	169.90	169.90	0.00%	1	aa.aa	03:16:11
Top Gum Industries	1,263.00	1,280.00	1,255.00	-1.33%	7.13K	aa.aa	05:46:23
Tera Light	1,851.00	1,851.00	1,797.00	+3.01%	18.86K	aa.aa	06:44:16
Tondo Smart	862.10	875.90	862.10	-1.58%	442	aa.aa	03:38:35
Payment Financial Technologies	555.00	555.00	555.00	0.00%	2	aa.aa	03:13:27
Turbogen Chp	1,723.00	1,747.00	1,690.00	-0.17%	1.91K	aa.aa	06:49:03
Imagesat International ISI	1,219.00	1,319.00	1,218.00	-1.38%	21.85K	aa.aa	06:30:07
Hiper Global	2,678.00	2,738.00	2,651.00	-0.56%	4.43K	aa.aa	06:58:49
Parkomat International	208.10	208.20	208.10	-3.16%	2K	aa.aa	04:37:15
Zephyrus	3,302.00	3,380.00	3,235.00	+2.07%	4.83K	aa.aa	06:58:42
Arbe Robotics	237.10	257.70	237.10	-6.10%	5.69K	aa.aa	04:22:56
TSG IT Advanced Systems	41,600.00	42,400.00	39,850.00	+4.55%	4.34K	aa.aa	07:03:40
Elad Software Systems	1,096.00	1,096.00	1,069.00	+2.53%	50	aa.aa	03:08:09
RP Optical Lab	4,039.00	4,131.00	3,880.00	+4.10%	70.07K	aa.aa	07:00:35
Ludan Tech	434.30	434.30	434.30	+0.07%	213	aa.aa	07:01:16
Michpal Tech	5,473.00	5,473.00	5,473.00	0.00%	0	aa.aa	15/07

US 30

52,741.00

+82.5

+0.16%

US 500

7,553.20

-19.2

-0.25%

Dow Jones

52,658.64

+150.37

+0.29%

S&P 500

7,572.40

+28.81

+0.38%

Nasdaq

26,269.23

+162.22

+0.62%

S&P 500 VIX

16.09

+0.42

+2.68%

Dollar Index

100.367

+0.093

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
MU	904.28	-8.02%	54.78M
SNDK	1,615.00	-8.12%	19.08M
NVDA	212.50	+0.33%	124.80M
AAPL	327.50	+4.01%	60.96M
AMD	529.14	-3.46%	27.83M
MSFT	395.63	+2.78%	36.25M
SKHY	176.46	-9.00%	76.31M

Name	Last	Chg. %	Vol.
PYPL	55.52	+17.20%	91.00M
BLK	1,093.40	+6.63%	1.58M
CBRE	141.41	+6.22%	1.91M
KMX	58.94	+5.76%	4.72M
IVZ	30.30	+5.46%	6.27M
BNY	162.35	+5.08%	8.06M
MTCH	40.11	+4.62%	4.41M

Name	Last	Chg. %	Vol.
PNR	64.33	-15.00%	12.05M
ERIE	210.19	-11.86%	641.44K
DELL	412.68	-9.80%	12.96M
PGR	205.22	-9.43%	7.22M
WDC	513.84	-8.78%	7.93M
ELV	390.33	-8.54%	3.90M
SNDK	1,615.00	-8.12%	19.08M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	904.28	-8.02%	54.78M
SNDK	1,615.00	-8.12%	19.08M
SPCX	135.27	-0.60%	58.04M
TSM	419.48	-0.22%	17.01M
IBM	211.20	-2.70%	29.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	131.24	+79.23%	235.22
Aaaaaaaa Aaa	224.56	+73.91%	390.53
Aaaaaaaaaaaaaa	50.36	+70.66%	85.94
Aaaaaaaa	50.36	+70.66%	85.94
A Aaaa Aaaaaaa Aa	41.10	+65.14%	67.87
Aaa	41.10	+65.14%	67.87
Aaa Aaaaa Aaaaaa Aaa	137.02	+63.80%	224.44

Name	Last	Upside	Fair Value
Aaaaaa	131.24	+79.23%	235.22
Aaaaaaaa Aaa	224.56	+73.91%	390.53
Aaaaaaaaaaaaaa	50.36	+70.66%	85.94
Aaaaaaaa	50.36	+70.66%	85.94
A Aaaa Aaaaaaa Aa	41.10	+65.14%	67.87
Aaa	41.10	+65.14%	67.87
Aaa Aaaaa Aaaaaa Aaa	137.02	+63.80%	224.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this Strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+540.6%

S&P 500 Energy

+47.0%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.6%

S&P 500 Financials

+182.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1489.4%

S&P 500

+267.8%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1056.1%

Russell 1000

+197.8%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+732.4%

S&P 500 Health Care

+133.0%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Companies

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus