Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 194.80 | 194.80 | 194.80 | +32.80 | +20.25% | 106.33K | 24/04 | ||
Abra Information Technologies | 284.0 | 284.0 | 284.0 | -0.8 | -0.28% | 17.60K | 24/04 | ||
Aerodrome Group Ltd | 89.9 | 89.9 | 89.9 | -3.1 | -3.33% | 2.28M | 24/04 | ||
Alarum | 943.0 | 943.0 | 943.0 | +155.0 | +19.67% | 867.53K | 24/04 | ||
Allot Communications | 804.0 | 804.0 | 804.0 | +14.4 | +1.82% | 9.83K | 24/04 | ||
Apollo Power | 691.4 | 691.4 | 691.4 | -26.6 | -3.70% | 193.14K | 24/04 | ||
Aquarius Engines AM | 245.00 | 245.00 | 245.00 | +26.20 | +11.97% | 541.73K | 24/04 | ||
Arad | 4,782 | 4,782 | 4,782 | -145 | -2.94% | 112.39K | 24/04 | ||
Aryt Industries | 414.9 | 414.9 | 414.9 | +2.7 | +0.66% | 109.04K | 24/04 | ||
AudioCodes | 4,022 | 4,022 | 4,022 | +174 | +4.52% | 47.77K | 24/04 | ||
Augwind | 217.0 | 217.0 | 217.0 | +3.3 | +1.54% | 26.18K | 24/04 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 21/04 | ||
Axilion Smart Mobility | 52.60 | 52.60 | 52.60 | +2.10 | +4.16% | 2.49M | 24/04 | ||
Batm | 90.2 | 90.2 | 90.2 | +1.8 | +2.04% | 28.73K | 24/04 | ||
Beeio Honey | 49.0 | 49.7 | 45.5 | +2.2 | +4.86% | 29.03K | 24/04 | ||
Beyon 3D | 14.00 | 14.70 | 14.00 | -0.20 | -1.40% | 51.68K | 24/04 | ||
Big Tech 50 R D LP | 175.00 | 183.00 | 175.00 | +0.90 | +0.51% | 2.72K | 24/04 | ||
Bio Meat Foodtech LP | 42.80 | 42.80 | 42.80 | +1.60 | +3.88% | 105.93K | 24/04 | ||
Bladeranger | 70.60 | 72.50 | 69.80 | 0.00 | 0.00% | 0 | 24/04 | ||
Blender Financial Technologies | 480.00 | 480.00 | 480.00 | -5.50 | -1.13% | 6.25K | 24/04 | ||
Blitz Technologies | 263.7 | 272.0 | 260.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Buff Technologies | 2,169.00 | 2,199.00 | 2,169.00 | 0.00 | 0.00% | 0 | 24/04 | ||
C Lab | 1,623.00 | 1,623.00 | 1,623.00 | -26.00 | -1.58% | 21.42K | 24/04 | ||
Camtek | 28,800 | 28,800 | 28,800 | +220 | +0.77% | 58.78K | 24/04 | ||
Cipia Vision | 49.30 | 49.30 | 49.30 | +0.60 | +1.23% | 76.07K | 24/04 | ||
Computer Direct | 27,360 | 27,360 | 27,360 | +280 | +1.03% | 0.32K | 24/04 | ||
Continual | 56.80 | 56.80 | 56.60 | 0.00 | 0.00% | 0 | 24/04 | ||
Doral Energy | 1,061.0 | 1,061.0 | 1,061.0 | +1.0 | +0.09% | 420.43K | 24/04 | ||
E&M | 1,019.0 | 1,019.0 | 1,019.0 | +59.3 | +6.18% | 1.77K | 24/04 | ||
Econergy Renewable Energy | 1,486.00 | 1,486.00 | 1,486.00 | +34.00 | +2.34% | 4.32K | 24/04 | ||
Ecoppia Scientific | 152.90 | 152.90 | 152.90 | +0.90 | +0.59% | 192.40K | 24/04 | ||
Elbit Systems | 77,150 | 77,150 | 77,150 | -230 | -0.30% | 55.19K | 24/04 | ||
Electreon Wireless | 18,920 | 18,920 | 18,920 | +640 | +3.50% | 88.55K | 24/04 | ||
Ellomay Capital | 5,635 | 5,635 | 5,635 | +106 | +1.92% | 3.12K | 24/04 | ||
Elron Electronic | 528.1 | 528.1 | 528.1 | -1.1 | -0.21% | 2.77K | 24/04 | ||
Energix | 1,397 | 1,397 | 1,397 | -39 | -2.72% | 702.03K | 24/04 | ||
Enlight Energy | 6,100.0 | 6,100.0 | 6,100.0 | -138.0 | -2.21% | 342.04K | 24/04 | ||
Fire Gas Detection Technologies | 1,014.00 | 1,014.00 | 1,014.00 | -1.00 | -0.10% | 3.44K | 24/04 | ||
Flying Spark | 74.90 | 74.90 | 73.00 | +0.60 | +0.83% | 0.49K | 24/04 | ||
Foresight Autonomous | 13.3 | 13.3 | 13.3 | +0.1 | +0.76% | 485.94K | 24/04 | ||
Formula | 28,120 | 28,120 | 28,120 | -360 | -1.26% | 13.21K | 24/04 | ||
Galileo Tech | 21.5 | 24.0 | 21.5 | -0.4 | -1.77% | 26.53K | 24/04 | ||
Gencell | 81.2 | 81.2 | 81.2 | +0.4 | +0.50% | 173.11K | 24/04 | ||
Gilat | 1,958 | 1,958 | 1,958 | -39 | -1.95% | 201.89K | 24/04 | ||
Gix Internet Ltd | 33.6 | 35.5 | 33.6 | 0.0 | 0.00% | 0 | 24/04 | ||
Glassbox | 3,651.00 | 3,651.00 | 3,651.00 | -51.00 | -1.38% | 8.07K | 24/04 | ||
Group 107 | 36.90 | 37.00 | 36.40 | +1.70 | +4.86% | 38.79K | 24/04 | ||
Guideline Group | 663.5 | 663.5 | 663.5 | 0.0 | 0.00% | 0.04K | 24/04 | ||
Highcon Systems | 116.30 | 123.80 | 116.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hilan | 20,880 | 20,880 | 20,880 | 0 | 0.00% | 37.20K | 24/04 | ||
Hiper Global | 1,828.00 | 1,828.00 | 1,828.00 | +39.00 | +2.18% | 2.75K | 24/04 | ||
Homebiogas | 341.30 | 341.30 | 341.30 | +0.80 | +0.23% | 2.41K | 24/04 | ||
IBITEC FUND | 66.0 | 66.0 | 65.5 | +0.4 | +0.61% | 21.46K | 24/04 | ||
Idomoo | 581.70 | 581.70 | 581.70 | -10.80 | -1.82% | 1.39K | 24/04 | ||
Imagesat International ISI | 1,381.00 | 1,381.00 | 1,381.00 | +18.00 | +1.32% | 4.66K | 24/04 | ||
Jungo Connectivity | 350.40 | 365.70 | 350.40 | +15.00 | +4.45% | 0.97K | 24/04 | ||
LivePerson | 190.7 | 190.7 | 190.7 | -1.3 | -0.68% | 731.10K | 24/04 | ||
Magic | 4,453 | 4,453 | 4,453 | +33 | +0.75% | 42.47K | 24/04 | ||
Malam Team | 6,213 | 6,213 | 6,213 | -62 | -0.99% | 25.66K | 24/04 | ||
Massivit 3D Printing Technologies | 498.20 | 498.20 | 498.20 | -80.50 | -13.91% | 33.02K | 24/04 | ||
Matrix | 7,622 | 7,622 | 7,622 | -10 | -0.13% | 82.34K | 24/04 | ||
Maytronics | 3,168 | 3,168 | 3,168 | +18 | +0.57% | 226.53K | 24/04 | ||
Millennium Food-Tech LP | 55.70 | 55.70 | 55.70 | -1.40 | -2.45% | 76.20K | 24/04 | ||
Nayax | 9,790.00 | 9,790.00 | 9,790.00 | +151.00 | +1.57% | 47.48K | 24/04 | ||
Next Vision | 4,837.00 | 4,837.00 | 4,837.00 | +67.00 | +1.40% | 238.95K | 24/04 | ||
Nextferm Technologies | 32.50 | 32.60 | 32.50 | 0.00 | 0.00% | 12.15K | 24/04 | ||
NICE Ltd | 86,850 | 86,850 | 86,850 | +2550 | +3.02% | 101.32K | 24/04 | ||
Nostromo Energy | 371.1 | 371.1 | 371.1 | +3.3 | +0.90% | 0.22K | 24/04 | ||
Nova | 63,670 | 63,670 | 63,670 | +2450 | +4.00% | 46.38K | 24/04 | ||
Nrgene Technologies | 625.10 | 625.10 | 625.10 | +65.90 | +11.78% | 32.70K | 24/04 | ||
Nur Ink Innovations | 1,454.00 | 1,454.00 | 1,454.00 | -163.00 | -10.08% | 9.69K | 24/04 | ||
O.R.T. | 1,447 | 1,447 | 1,447 | 0 | 0.00% | 0.03K | 24/04 | ||
One Software | 5,214 | 5,214 | 5,214 | -66 | -1.25% | 63.58K | 24/04 | ||
Orbit | 2,661 | 2,661 | 2,661 | +13 | +0.49% | 5.87K | 24/04 | ||
Ormat | 24,450 | 24,450 | 24,450 | -150 | -0.61% | 44.74K | 24/04 | ||
OY Nofar Energy | 9,186 | 9,186 | 9,186 | -187 | -2.00% | 60.98K | 24/04 | ||
P.C.B Tec | 370.4 | 370.4 | 370.4 | -7.2 | -1.91% | 12.23K | 24/04 | ||
Payment Financial Technologies | 327.00 | 327.00 | 327.00 | +2.80 | +0.86% | 2.73K | 24/04 | ||
Payton -L | 6,410 | 6,410 | 6,410 | +103 | +1.63% | 2.20K | 24/04 | ||
Perion Network | 4,392 | 4,392 | 4,392 | +222 | +5.32% | 275.45K | 24/04 | ||
Phinergy | 528.00 | 528.00 | 528.00 | +6.60 | +1.27% | 3.25K | 24/04 | ||
Photomyne | 2,091.00 | 2,091.00 | 2,091.00 | 0.00 | 0.00% | 0.02K | 24/04 | ||
Pomvom | 492.10 | 492.10 | 492.10 | +41.50 | +9.21% | 175.93K | 24/04 | ||
ID Systems | 1,625.0 | 1,625.0 | 1,625.0 | +85.0 | +5.52% | 1.41K | 24/04 | ||
Prime Energy PE | 303.00 | 303.00 | 303.00 | -1.10 | -0.36% | 2.97K | 24/04 | ||
Priortech | 15,790 | 15,790 | 15,790 | +180 | +1.15% | 21.38K | 24/04 | ||
Qualitau | 12,250 | 12,250 | 12,250 | +570 | +4.88% | 16.49K | 24/04 | ||
Quicklizard | 2,895.00 | 2,895.00 | 2,895.00 | +2.00 | +0.07% | 1.32K | 24/04 | ||
Robogroup | 110.0 | 111.0 | 108.0 | -0.2 | -0.18% | 34.40K | 24/04 | ||
Sapiens | 11,690 | 11,690 | 11,690 | +240 | +2.10% | 46.93K | 24/04 | ||
Sarine Technologies Ltd | 74.70 | 74.70 | 74.70 | +1.60 | +2.19% | 13.33K | 24/04 | ||
SaverOne Ltd | 54.90 | 54.90 | 54.90 | +3.00 | +5.78% | 103.55K | 24/04 | ||
Savoreat | 771.40 | 771.40 | 771.40 | 0.00 | 0.00% | 0.03K | 24/04 | ||
Scodix | 289.70 | 289.70 | 289.70 | +5.10 | +1.79% | 15.33K | 24/04 | ||
Solaer Israel | 3,102.00 | 3,102.00 | 3,102.00 | +7.00 | +0.23% | 2.51K | 24/04 | ||
Sonovia | 69.60 | 69.60 | 69.60 | +1.70 | +2.50% | 463.20K | 24/04 | ||
Speedvalue | 377.70 | 377.70 | 377.70 | +4.30 | +1.15% | 4.77K | 24/04 | ||
Spring Ventures | 831 | 831 | 831 | +95 | +12.87% | 2.60K | 24/04 | ||
Sunflow Sustain | 572.5 | 572.5 | 572.5 | +10.5 | +1.87% | 1.72K | 24/04 | ||
Synel | 1,995 | 1,996 | 1,957 | +35 | +1.79% | 2.89K | 24/04 | ||
Telsys | 22,990 | 22,990 | 22,990 | +1190 | +5.46% | 15.50K | 24/04 | ||
Tera Light | 699.70 | 699.70 | 699.70 | +0.40 | +0.06% | 63.18K | 24/04 | ||
Teuza A Fairchild | 37.3 | 37.3 | 37.3 | +0.3 | +0.81% | 14.85K | 24/04 | ||
Tondo Smart | 511.20 | 511.20 | 511.20 | 0.00 | 0.00% | 0.51K | 24/04 | ||
Top Gum Industries | 625.50 | 625.50 | 625.50 | +19.80 | +3.27% | 20.75K | 24/04 | ||
Top Systems-L | 841.3 | 841.3 | 841.3 | +6.1 | +0.73% | 0.16K | 24/04 | ||
Tower | 12,030 | 12,030 | 12,030 | +150 | +1.26% | 173.73K | 24/04 | ||
Trucknet Enterprise | 92.80 | 92.80 | 92.80 | +2.70 | +3.00% | 56.57K | 24/04 | ||
Turbogen Chp | 745.00 | 745.00 | 745.00 | +18.90 | +2.60% | 2.88K | 24/04 | ||
Unitronics | 3,774 | 3,774 | 3,774 | +42 | +1.13% | 19.33K | 24/04 | ||
Upsellon Brands Holdings | 109.4 | 109.4 | 109.4 | +5.9 | +5.70% | 3.27K | 24/04 | ||
Utron | 418.3 | 418.3 | 418.3 | +3.3 | +0.80% | 9.42K | 24/04 | ||
Veridis Environment | 1,634.00 | 1,634.00 | 1,634.00 | -18.00 | -1.09% | 52.02K | 24/04 | ||
Waterio | 111.70 | 115.00 | 102.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Wilk Technologies | 71.9 | 71.9 | 71.9 | +0.1 | +0.14% | 210.89K | 24/04 | ||
Zooz Power | 1,150.00 | 1,150.00 | 1,150.00 | +5.00 | +0.44% | 42.30K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review