TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,058.92

-50.61(-2.40%)

Real-time Data·09:52:27

Day's Range

2,058.73

2,111.16

52 wk Range

1,703.50

2,694.09

TA Technology Companies

Explore the complete list of TA Technology companies with real-time updates. This page provides a comprehensive overview of all TA Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA Technology holdings and analyze individual stocks with ease

						Upside
Elron Ventures	300.4	300.6	297.1	-0.07%	29.05K	aa.aa	08:01:09
Elbit Systems	225,660	227,400	218,510	+4.04%	81.61K	aa.aa	09:21:47
Gilat	2,438	2,485	2,404	-0.89%	488.58K	aa.aa	09:33:15
Matrix	10,290	10,330	10,090	+0.88%	67.53K	aa.aa	09:13:27
NICE Ltd	34,020	34,460	34,020	-1.93%	55.13K	aa.aa	09:31:26
Tower	62,140	65,130	61,800	-8.05%	362.3K	aa.aa	09:36:08
Arad	4,420	4,460	4,386	+0.05%	2.4K	aa.aa	09:05:37
AudioCodes	3,425	3,490	3,423	-2.59%	8.42K	aa.aa	09:31:03
Abra Information Technologies	369.6	383.5	369.4	-0.05%	10.22K	aa.aa	08:49:38
Electreon Wireless	4,210	4,282	4,126	+0.48%	7.84K	aa.aa	08:46:24
Camtek	39,610	41,600	39,450	-3.88%	105K	aa.aa	09:31:47
Mer	5,169.0	5,355.0	4,994.0	+1.61%	39.6K	aa.aa	08:50:11
Formula	35,090	35,420	34,600	-0.28%	4.55K	aa.aa	09:30:06
Accel Solutions Group	160.7	167.5	160.2	-3.13%	359.63K	aa.aa	09:11:57
Hilan	23,850	23,920	23,360	+1.92%	22.5K	aa.aa	09:12:29
IMCO	2,236	2,238	2,139	+4.53%	12.19K	aa.aa	08:41:36
Maytronics	205	210	198	+1.54%	144.99K	aa.aa	08:48:01
Nova	99,950	103,600	99,630	-4.18%	87.21K	aa.aa	09:31:44
Telsys	34,050	34,140	33,450	-0.64%	12.49K	aa.aa	09:09:17
C I Systems IL	1,558.0	1,718.0	1,500.0	+1.23%	7.37K	aa.aa	09:05:10
Peax Solutions	586.2	586.2	586.2	0.00%	1	aa.aa	02:59:21
Aerodrome Group Ltd	73.5	76.9	69.8	+5.60%	1.39M	aa.aa	08:51:59
Augwind Energy	689.9	690.7	664.0	+1.46%	12.16K	aa.aa	08:28:46
Apollo Power	144.0	146.0	139.8	+1.77%	40.78K	aa.aa	07:51:49
Aryt Industries	1,342.0	1,441.0	1,287.0	+2.29%	1.74M	aa.aa	09:23:55
Computer Direct	34,130	34,150	33,340	+0.98%	555	aa.aa	09:10:29
Thirdeye Systems	425.6	434.5	401.6	+5.98%	335.43K	aa.aa	08:53:58
One Software	6,831	6,889	6,770	+0.12%	26.21K	aa.aa	09:08:02
Qualitau	31,980	32,730	30,740	+1.07%	20.65K	aa.aa	09:10:15
RSL	899.6	929.7	865.7	0.00%	6.28K	aa.aa	08:09:11
Synel	1,613	1,627	1,613	0.00%	0	aa.aa	14/10
Top Group Soft	967.4	967.4	965.9	+3.88%	1.9K	aa.aa	05:39:49
Unitronics	1,933	1,950	1,923	-2.37%	1.33K	aa.aa	08:41:24
Mia Dynamics	29.0	30.0	28.1	-0.34%	431.13K	aa.aa	08:53:37
Jeen AI Tech	471.3	489.8	454.2	-0.78%	261.85K	aa.aa	09:11:37
Payton -L	4,654	4,741	4,509	+1.11%	7.68K	aa.aa	08:48:07
Allot	2,640.0	2,681.0	2,570.0	-1.53%	12.97K	aa.aa	09:31:12
Perion Network	2,745	2,773	2,726	-0.80%	17.66K	aa.aa	09:30:00
Priortech	24,810	25,350	24,480	-2.13%	13.43K	aa.aa	09:09:50
PCB Technologies	1,490.0	1,539.0	1,476.0	-1.13%	80.9K	aa.aa	08:53:26
Ellomay Capital	6,467	6,572	6,416	-0.66%	687	aa.aa	09:09:45
Enlight Renewable Energy	21,280	22,090	21,210	-2.47%	294.19K	aa.aa	09:31:27
Energix	1,851	1,899	1,805	-1.12%	1.22M	aa.aa	09:10:15
Alarum	44.8	46.4	44.0	-2.82%	133.9K	aa.aa	09:04:47
Tarya Israel	42.5	43.8	42.5	-2.97%	141.5K	aa.aa	09:00:30
Sunflow Sustain	926.3	975.2	919.0	-0.27%	5.05K	aa.aa	07:08:05
Malam Team Holdings	16,690	16,770	16,380	-0.36%	5.69K	aa.aa	09:04:57
Ormat	27,380	27,480	27,180	-2.25%	59.51K	aa.aa	09:21:52
IBITEC FUND	107.0	107.0	106.7	+0.28%	782	aa.aa	07:59:47
Utron	493.0	493.0	493.0	0.00%	0	aa.aa	14/10
Batm	46.2	46.2	46.2	0.00%	22	aa.aa	03:07:45
DORAL GROUP	5,229.0	5,440.0	5,160.0	-2.44%	398.9K	aa.aa	09:23:47
Fire & Gas	900.00	901.80	900.00	-0.20%	522	aa.aa	07:54:01
OY Nofar Energy	14,250	14,770	13,820	-0.84%	92.95K	aa.aa	09:08:03
Blender Financial Technologies	400.00	410.40	400.00	-3.57%	5.02K	aa.aa	09:14:38
Solaer Energies	8,846.00	9,061.00	8,718.00	-2.37%	12.22K	aa.aa	09:06:05
Phinergy	294.00	300.70	290.00	-2.23%	196.2K	aa.aa	08:42:17
Razor Labs	569.50	569.50	567.00	+0.42%	1.78K	aa.aa	08:33:55
Prime Energy PE	3,673.00	3,722.00	3,571.00	-0.68%	19.68K	aa.aa	08:47:32
Photomyne	1,503.00	1,503.00	1,503.00	0.00%	0	aa.aa	14/10
Nayax	13,940.00	14,130.00	13,400.00	+0.50%	45.86K	aa.aa	09:31:51
Veridis Environment	4,651.00	4,742.00	4,651.00	-1.92%	37.07K	aa.aa	09:05:44
Next Vision	18,700	19,810	18,650	-2.09%	359.86K	aa.aa	09:21:52
Solrom Holdings	486.70	509.00	466.00	+2.12%	163.19K	aa.aa	08:35:58
Sarine Technologies Ltd	35.00	35.00	35.00	0.00%	2	aa.aa	02:59:21
Econergy	6,136.00	6,270.00	6,080.00	-1.46%	31.97K	aa.aa	09:10:35
Scodix	114.80	118.80	113.80	+0.79%	63.35K	aa.aa	08:24:27
Top Gum Industries	960.80	967.40	942.30	+0.58%	17.32K	aa.aa	09:10:43
Tera Light	1,456.00	1,533.00	1,410.00	-2.41%	24.15K	aa.aa	09:06:19
Tondo Smart	820.00	820.10	808.90	+0.02%	26.46K	aa.aa	08:21:34
Payment Financial Technologies	469.30	469.30	456.40	-0.02%	598	aa.aa	07:34:59
Turbogen	1,011.00	1,047.00	981.10	+1.68%	20.57K	aa.aa	09:21:29
Imagesat International ISI	967.60	989.00	955.00	-0.02%	15.2K	aa.aa	08:50:19
Hiper Global	3,230.00	3,271.00	3,148.00	+1.64%	61.47K	aa.aa	09:13:03
Parkomat International	184.70	185.90	179.00	-5.28%	15K	aa.aa	08:59:13
Zephyrus	2,311.00	2,414.00	2,307.00	-3.99%	3.89K	aa.aa	09:10:20
Arbe Robotics	146.50	158.40	143.60	-7.51%	124.51K	aa.aa	09:09:12
TSG IT Advanced Systems	28,140.00	28,160.00	27,330.00	+1.70%	5.74K	aa.aa	09:09:08
Elad Software Systems	1,186.00	1,186.00	1,186.00	-0.92%	54	aa.aa	07:58:58
RP Optical Lab	3,766.00	3,801.00	3,595.00	+2.64%	108.19K	aa.aa	09:09:35
Ludan Tech	376.70	376.70	375.40	+0.35%	355	aa.aa	05:22:12
Michpal Tech	4,528.00	4,528.00	4,528.00	-0.02%	67	aa.aa	07:04:14

US 30

51,829.20

+206.9

+0.40%

US 500

7,682.60

-36.9

-0.48%

Dow Jones

51,835.22

+213.74

+0.41%

S&P 500

7,682.86

-36.08

-0.47%

Nasdaq

26,377.68

-315.19

-1.18%

S&P 500 VIX

17.67

+0.80

+4.74%

Dollar Index

101.825

-0.517

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
MU	865.06	-5.37%	7.75M
NVDA	213.61	-3.48%	27.76M
SNDK	1,289.42	-8.12%	3.03M
SPCX	141.90	-6.75%	23.09M
AMD	533.83	-6.48%	5.98M
TSM	408.36	-5.03%	6.39M
INTC	91.00	-7.26%	27.31M

Name	Last	Chg. %	Vol.
INTU	328.60	+5.85%	649.84K
CPB	20.18	+5.65%	1.07M
MRSH	188.05	+5.41%	447.25K
BRO	68.37	+5.51%	146.93K
EPAM	120.54	+5.15%	77.87K
GIS	33.78	+5.20%	1.66M
CAG	14.57	+5.24%	1.17M

Name	Last	Chg. %	Vol.
FMC	4.93	-39.00%	7.00M
RKLB	50.145	-15.27%	12.65M
NBIS	165.82	-10.85%	9.57M
DELL	457.53	-9.92%	2.96M
LITE	807.37	-9.93%	1.55M
HPE	57.47	-8.93%	4.53M
SMCI	32.64	-8.78%	7.98M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	865.06	-5.37%	7.75M
CRWV	60.19	-8.50%	22.51M
NVDA	213.61	-3.48%	27.76M
TSM	408.36	-5.03%	6.39M
SNDK	1,289.42	-8.12%	3.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaa	97.76	+67.04%	162.68
A Aaaaaaaaaaaaaaaa	97.76	+67.04%	162.68
Aaaaaaaaaaaa Aaa	32.64	+66.20%	54.98
Aaaaaaa	32.64	+66.20%	54.98
Aaa Aaaaa	18.43	+63.51%	30.09
Aaaaa Aaaaaaa	18.43	+63.51%	30.09
Aaaaaa A Aaaaaaa	56.24	+63.29%	91.40

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaa	97.76	+67.04%	162.68
A Aaaaaaaaaaaaaaaa	97.76	+67.04%	162.68
Aaaaaaaaaaaa Aaa	32.64	+66.20%	54.98
Aaaaaaa	32.64	+66.20%	54.98
Aaa Aaaaa	18.43	+63.51%	30.09
Aaaaa Aaaaaaa	18.43	+63.51%	30.09
Aaaaaa A Aaaaaaa	56.24	+63.29%	91.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Energy Elite

+677.6%

S&P 500 Energy

+77.4%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+512.1%

S&P 500 Financials

+171.9%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1359.9%

S&P 500

+274.9%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1165.7%

Russell 1000

+202.8%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+854.9%

S&P 500 Health Care

+156.0%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this Strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this Strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Companies

Elron Ventures

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems IL

Peax Solutions

Aerodrome Group Ltd

Augwind Energy

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Group Soft

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

Perion Network

Priortech

PCB Technologies

Ellomay Capital

Enlight Renewable Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

DORAL GROUP

Fire & Gas

OY Nofar Energy

Blender Financial Technologies

Solaer Energies

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics