TA Infrastructure (TAINFRA)

Tel Aviv

Currency in ILS

3,846.03

-60.98(-1.56%)

Closed·01/10

Day's Range

3,841.71

3,922.53

52 wk Range

3,289.85

4,698.75

TA Infrastructure Companies

Explore the complete list of TA Infrastructure companies with real-time updates. This page provides a comprehensive overview of all TA Infrastructure components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA Infrastructure holdings and analyze individual stocks with ease

						Upside
Bezeq	721.7	729.3	719.0	-0.39%	2.02M	aa.aa	01/10
Cellcom	3,526	3,555	3,482	-0.82%	90.15K	aa.aa	01/10
Newmed Energy LP	1,576.0	1,585.0	1,556.0	-0.06%	762.89K	aa.aa	01/10
Delek Group	8,281	8,338	8,033	+0.82%	251.69K	aa.aa	01/10
Electra	11,170	11,350	10,940	-0.80%	45.81K	aa.aa	01/10
Gilat	2,968	3,090	2,968	-3.04%	181.92K	aa.aa	01/10
Isramco Negev	192.6	195.5	191.0	-0.82%	1.23M	aa.aa	01/10
Oil Refineries	209.1	219.9	206.5	-3.91%	5.02M	aa.aa	01/10
Plasson Industries	13,460	13,600	13,390	-0.30%	11.04K	aa.aa	01/10
Partner	3,641	3,708	3,614	-1.25%	109.19K	aa.aa	01/10
Paz Retail Energy	84,510	85,850	84,120	-1.56%	12.28K	aa.aa	01/10
Shikun & Binui	1,748.0	1,761.0	1,690.0	+2.76%	314.75K	aa.aa	01/10
Electreon Wireless	4,454	4,509	4,250	+3.20%	5.48K	aa.aa	01/10
Danya Cebus	9,684	9,822	9,562	+0.20%	13.59K	aa.aa	01/10
El Al	1,930.0	1,936.0	1,870.0	+4.32%	3.44M	aa.aa	01/10
Ratio L	462.0	471.5	450.0	-1.49%	1.21M	aa.aa	01/10
Lahav	1,087.0	1,100.0	1,079.0	-1.18%	123.6K	aa.aa	01/10
Afcon Holdings	54,640	58,980	54,640	-6.50%	9.08K	aa.aa	01/10
Ellomay Capital	6,528	6,595	6,501	-0.94%	2.95K	aa.aa	01/10
Enlight Renewable Energy	20,050	21,570	20,050	-5.65%	335.2K	aa.aa	01/10
Ashtrom Group Ltd	5,521	5,556	5,493	+0.20%	52.06K	aa.aa	01/10
Energix	1,811	1,962	1,811	-5.53%	477.77K	aa.aa	01/10
Inrom Construction Industries	2,522	2,580	2,487	-1.83%	117.35K	aa.aa	01/10
Shapir Engineering Industry	4,093	4,241	4,093	-3.24%	118.25K	aa.aa	01/10
Ormat	27,450	28,090	27,250	-1.58%	70.8K	aa.aa	01/10
Tamar Petroleum	2,599	2,651	2,527	+1.44%	49.89K	aa.aa	01/10
OPC Energy	8,549	8,785	8,452	-1.35%	297.25K	aa.aa	01/10
Navitas Petroleum Unit	11,700	11,700	11,300	+1.47%	451.4K	aa.aa	01/10
Energean	2,835	2,902	2,822	-1.53%	145.93K	aa.aa	01/10
Generation Capital	234.9	247.6	233.1	-3.61%	2.84M	aa.aa	01/10
DORAL GROUP	5,077.0	5,553.0	5,001.0	-7.69%	1.04M	aa.aa	01/10
Meshek Energy-Renewable Energies	956.00	1,027.00	956.00	-4.50%	638.04K	aa.aa	01/10
Israel Shipyards	10,040.00	10,150.00	9,915.00	+1.26%	5.14K	aa.aa	01/10
OY Nofar Energy	13,990	14,520	13,340	-1.96%	250.17K	aa.aa	01/10
Ackerstein	587.10	601.90	580.30	+0.36%	377.4K	aa.aa	01/10
Veridis Environment	4,493.00	4,707.00	4,493.00	-2.75%	142.8K	aa.aa	01/10
Keystone Infra	2,000.00	2,100.00	2,000.00	-2.91%	368.57K	aa.aa	01/10
Econergy	5,595.00	5,888.00	5,487.00	-4.98%	38.97K	aa.aa	01/10
Rimon Consulting Management Services	11,390.00	11,640.00	11,240.00	-0.52%	61.74K	aa.aa	01/10
Shikun Binui Energy	410.50	414.30	408.40	+0.42%	233.36K	aa.aa	01/10
Zephyrus	2,354.00	2,550.00	2,325.00	-5.65%	13.89K	aa.aa	01/10

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

Dow Jones

51,176.96

+250.40

+0.49%

S&P 500

7,722.72

+56.27

+0.73%

Nasdaq

27,190.86

+319.27

+1.19%

S&P 500 VIX

15.31

-1.08

-6.59%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	233.95	+1.34%	135.17M
MU	1,074.89	-2.05%	27.34M
TSLA	370.59	+4.65%	55.33M
SPCX	158.96	+7.35%	119.86M
SNDK	1,719.99	-3.79%	8.19M
AMD	633.91	+2.95%	19.87M
STX	848.99	-10.21%	13.58M

Name	Last	Chg. %	Vol.
TER	449.04	+8.00%	3.40M
HPE	69.33	+7.36%	29.09M
SPCX	158.96	+7.35%	119.86M
ON	84.89	+6.01%	22.91M
LW	43.60	+5.88%	4.09M
MPWR	1,439.73	+5.79%	705.81K
NTAP	226.27	+5.22%	5.06M

Name	Last	Chg. %	Vol.
WDC	415.29	-10.22%	24.77M
STX	848.99	-10.21%	13.58M
ACN	198.90	-6.31%	10.04M
EPAM	108.29	-5.30%	1.10M
CTVA	11.92	-5.17%	78.83M
ALNY	219.72	-4.96%	1.66M
APP	268.22	-4.65%	8.97M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	233.95	+1.34%	135.17M
NKE	33.87	-3.64%	142.72M
MU	1,074.89	-2.05%	27.34M
TSLA	370.59	+4.65%	55.33M
SPCX	158.96	+7.35%	119.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	94.46	+79.98%	170.01
Aaaaaaaaaaaaaaaaa	94.46	+79.98%	170.01
Aaaaaaa	109.29	+77.03%	193.48
Aaaaaa Aaaaaa	109.29	+77.03%	193.48
Aaa Aaaaaa Aaaa	108.29	+72.38%	186.67
A Aaaa Aaa	108.29	+72.38%	186.67
Aa Aaaaaaaaaaa Aaaa	281.08	+69.19%	475.56

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	94.46	+79.98%	170.01
Aaaaaaaaaaaaaaaaa	94.46	+79.98%	170.01
Aaaaaaa	109.29	+77.03%	193.48
Aaaaaa Aaaaaa	109.29	+77.03%	193.48
Aaa Aaaaaa Aaaa	108.29	+72.38%	186.67
A Aaaa Aaa	108.29	+72.38%	186.67
Aa Aaaaaaaaaaa Aaaa	281.08	+69.19%	475.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this Strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this Strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this Strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this Strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this Strategy

aaaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Infrastructure (TAINFRA)

TA Infrastructure Companies

Bezeq

Cellcom

Newmed Energy LP

Delek Group

Electra

Gilat

Isramco Negev

Oil Refineries

Plasson Industries

Partner

Paz Retail Energy

Shikun & Binui

Electreon Wireless

Danya Cebus

El Al

Ratio L

Lahav

Afcon Holdings

Ellomay Capital

Enlight Renewable Energy

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Tamar Petroleum

OPC Energy

Navitas Petroleum Unit

Energean

Generation Capital

DORAL GROUP

Meshek Energy-Renewable Energies

Israel Shipyards

OY Nofar Energy

Ackerstein

Veridis Environment

Keystone Infra

Econergy

Rimon Consulting Management Services

Shikun Binui Energy

Zephyrus

Trending Stocks