Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 22,980 | 23,240 | 22,490 | -110 | -0.48% | 4.30K | 08:52:06 | ||
Almogim Holdings | 791.0 | 791.0 | 788.9 | +12.7 | +1.63% | 4.33K | 05:45:21 | ||
Ashtrom Group Ltd | 5,199 | 5,216 | 5,112 | +14 | +0.27% | 199.48K | 08:51:58 | ||
Aura Investments | 1,507.0 | 1,513.0 | 1,457.0 | +36.0 | +2.45% | 191.65K | 08:52:00 | ||
Av Gad Holdings | 1,295.00 | 1,306.00 | 1,295.00 | -10.00 | -0.77% | 2.73K | 07:44:49 | ||
Aviv Building | 1,381 | 1,415 | 1,381 | 0 | 0.00% | 4.60K | 05:16:00 | ||
Azorim Investment | 1,739 | 1,742 | 1,684 | +52 | +3.08% | 56.13K | 08:51:25 | ||
Bait Vegag Real Estate Development | 785.00 | 785.00 | 779.50 | 0.00 | 0.00% | 0 | 02:59:45 | ||
Bonei Hatichon | 3,397 | 3,536 | 3,396 | +17 | +0.50% | 350.00 | 08:43:46 | ||
Danya Cebus | 8,359 | 8,643 | 8,301 | -58 | -0.69% | 22.38K | 08:49:49 | ||
Dimri | 30,110 | 30,180 | 29,470 | +690 | +2.35% | 9.02K | 08:51:43 | ||
Duniec | 21,360 | 21,420 | 20,390 | +550 | +2.64% | 8.48K | 08:50:28 | ||
Hagag Europe Development ZF | 543.90 | 543.90 | 543.90 | 0.00 | 0.00% | 0 | 02:59:45 | ||
Hagag Group | 1,738 | 1,779 | 1,726 | -5 | -0.29% | 10.42K | 08:45:12 | ||
Hanan Mor | 140.8 | 141.5 | 137.9 | +2.4 | +1.73% | 81.09K | 08:51:48 | ||
Israel Canada | 1,445 | 1,453 | 1,397 | +23 | +1.62% | 233.11K | 08:51:27 | ||
Israel Land Develop | 726.0 | 750.0 | 720.0 | -11.0 | -1.49% | 5.22K | 08:44:09 | ||
Kardan Israel | 220.1 | 220.1 | 218.0 | +2.1 | +0.96% | 26.97K | 08:37:50 | ||
Kardan Real Es | 429.0 | 431.3 | 426.3 | -0.3 | -0.07% | 996.68K | 08:51:08 | ||
Kvutzat Acro | 4,118.00 | 4,118.00 | 3,987.00 | +100.00 | +2.49% | 27.23K | 08:52:01 | ||
Lesico | 349.0 | 355.0 | 347.5 | -4.1 | -1.16% | 17.04K | 07:54:49 | ||
Levinski Ofer | 337.5 | 337.5 | 337.5 | 0.0 | 0.00% | 0 | 02:59:45 | ||
Levinstein Eng | 30,470 | 30,660 | 30,360 | -220 | -0.72% | 213.00 | 08:47:03 | ||
Libental | 1,329 | 1,337 | 1,303 | +17 | +1.30% | 5.15K | 05:14:48 | ||
Luzon Group | 183.2 | 194.0 | 182.0 | -7.8 | -4.08% | 139.02K | 08:51:17 | ||
Maslavi | 1,343 | 1,343 | 1,311 | +62 | +4.84% | 0.47K | 08:10:01 | ||
Netanel Group | 1,160 | 1,179 | 1,147 | +10 | +0.87% | 10.90K | 08:18:03 | ||
Oron Group Investments Holdings | 659.8 | 660.1 | 659.8 | -13.0 | -1.93% | 2.19K | 04:32:18 | ||
Prashkovsky | 8,797 | 8,862 | 8,619 | +27 | +0.31% | 12.48K | 08:51:46 | ||
Rimon Consulting Management Services | 3,024.00 | 3,135.00 | 3,000.00 | -111.00 | -3.54% | 2.91K | 08:45:14 | ||
Rotem Shani Entrepreneurship and Investments | 1,768.00 | 1,780.00 | 1,762.00 | +5.00 | +0.28% | 3.64K | 07:54:36 | ||
Rotshtein | 3,924 | 3,963 | 3,901 | +23 | +0.59% | 0.16K | 08:16:09 | ||
Sarfati | 3,112 | 3,132 | 3,110 | -21 | -0.67% | 5.76K | 08:26:59 | ||
Shikun & Binui | 808.0 | 817.6 | 798.9 | +5.3 | +0.66% | 2.44M | 08:51:17 | ||
Sufrin Holdings | 792.00 | 792.00 | 780.00 | -8.00 | -1.00% | 29.00 | 03:27:04 | ||
Ybox Real Estate | 78.9 | 79.2 | 78.9 | -0.4 | -0.50% | 14.58K | 08:35:19 | ||
ZMH | 3,024 | 3,050 | 2,981 | -15 | -0.49% | 1.97K | 08:47:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review