Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5.65 | 5.66 | 5.56 | +0.06 | +1.07% | 35.89M | 03:00:00 | ||
CECEP Solar Energy | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 40.50M | 02:57:00 | ||
CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 02:57:00 | ||
China Longyuan Power | 18.36 | 18.38 | 18.11 | +0.16 | +0.88% | 6.57M | 02:57:00 | ||
CHN Energy Changyuan Electric Power | 4.85 | 4.91 | 4.83 | -0.02 | -0.41% | 35.55M | 03:00:00 | ||
Foran Energy | 9.87 | 9.90 | 9.65 | +0.20 | +2.07% | 6.49M | 02:56:51 | ||
GCL Energy Technology | 9.79 | 9.88 | 9.58 | +0.19 | +1.98% | 17.62M | 02:56:57 | ||
Guangdong Elec A | 5.60 | 5.68 | 5.34 | +0.20 | +3.70% | 75.90M | 03:00:00 | ||
Guangdong Shunkong Development Co | 14.55 | 14.99 | 14.09 | +0.27 | +1.89% | 7.47M | 02:56:57 | ||
Guangyu Dev A | 9.57 | 9.63 | 9.41 | +0.18 | +1.92% | 9.42M | 02:56:57 | ||
Hubei Energy Group Co Ltd | 5.79 | 5.83 | 5.70 | +0.03 | +0.52% | 19.33M | 02:57:00 | ||
Jiangsu Guoxin | 8.33 | 8.37 | 8.23 | +0.08 | +0.97% | 10.87M | 02:57:00 | ||
Jilin Power A | 5.06 | 5.08 | 5.00 | +0.03 | +0.60% | 47.41M | 03:00:00 | ||
Jointo Energy A | 6.90 | 6.99 | 6.87 | -0.01 | -0.14% | 14.04M | 03:00:00 | ||
Shaanxi Energy Investment | 10.48 | 10.53 | 10.30 | +0.15 | +1.45% | 20.68M | 02:57:00 | ||
Sichuan Chem A | 11.97 | 12.11 | 11.81 | +0.21 | +1.79% | 27.72M | 02:57:00 | ||
Sz Energy A | 7.39 | 7.40 | 7.30 | +0.07 | +0.96% | 14.61M | 02:57:00 | ||
Wenergy A | 8.35 | 8.36 | 8.18 | +0.06 | +0.72% | 31.75M | 03:00:00 | ||
Xingrong Invest A | 7.45 | 7.51 | 7.34 | +0.10 | +1.36% | 24.97M | 03:00:00 | ||
Zs Utilities A | 7.88 | 7.93 | 7.70 | +0.18 | +2.34% | 21.89M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review