Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

SZSE SME Performance Weighted (SZSPWI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,604.72 +63.39    +1.79%
22:19:24 - Delayed Data. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  99
  • Volume: 21,879
  • Open: 3,605.13
  • Day's Range: 3,545.92 - 3,604.72
SZSE SME Performance Weighted 3,604.72 +63.39 +1.79%

SZSE SME Performance Weighted Components

 
Real-time streaming quotes of the SZSE SME Performance Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech16.8616.8716.49+0.30+1.81%28.05M22:19:24 
 Asymchem Laboratories Tian Jin83.7184.3881.40+2.72+3.36%3.34M22:19:15 
 Avary24.1224.1823.75+0.43+1.81%6.69M22:19:24 
 AVIC Jonhon Optronic Technology33.5233.6932.03-0.40-1.18%19.38M22:19:24 
 Bank Of Ningbo A22.7522.7821.65+0.82+3.74%24.20M22:19:24 
 Bank of Suzhou7.377.387.10+0.24+3.37%35.15M22:19:24 
 Beijing Venustech19.8419.8419.30+0.38+1.95%6.07M22:19:24 
 BYD A223.00223.36218.73+3.63+1.65%8.48M22:19:24 
 CGN4.014.053.98-0.05-1.23%59.68M22:19:18 
 China Great Wall7.827.837.64+0.20+2.62%23.67M22:19:24 
 ChinaLin Securities11.9311.9511.60+0.30+2.58%14.44M22:19:18 
 Chongqing Fuling Zhacai13.9213.9913.24+0.90+6.91%16.32M22:19:18 
 Cnnc Hua Yuan A4.574.584.44+0.07+1.56%23.67M22:19:27 
 Dabeinong Tech A4.664.674.52+0.11+2.42%28.30M22:19:18 
 Dahua Tech A17.7217.7317.36+0.36+2.07%20.29M22:19:24 
 Dfd Chemical A13.9613.9613.39+0.37+2.72%13.82M22:19:24 
 Dhc Software A5.475.475.35+0.13+2.43%11.96M22:19:27 
 First Capital Securities A5.925.925.61+0.31+5.53%78.51M22:19:24 
 Fj Sunner Deve A15.3315.4214.90+0.43+2.89%6.98M22:19:18 
 Focus Media Information Technology6.886.966.80+0.03+0.44%44.54M22:19:27 
 Ganfeng Lithium A35.8935.9534.33+1.59+4.64%14.00M22:19:24 
 GEM6.856.856.62+0.62+9.95%169.85M22:19:27 
 Glodon Software A11.5011.5010.97+0.52+4.74%18.81M22:19:24 
 Goertek A15.8515.8815.56+0.26+1.67%31.29M22:19:27 
 Gotion High tech18.8718.8818.11+0.66+3.62%11.92M22:19:27 
 Great Star Ind A24.9425.1524.49+0.94+3.92%15.96M22:19:24 
 GRG Banking Equipment12.0712.0711.47+0.46+3.96%22.22M22:19:18 
 Guangdong Kinlong Hardware32.5732.5731.04+1.53+4.93%2.26M22:19:18 
 Guangzhou Shiyuan Electronic33.0133.0530.90+1.04+3.25%1.88M22:19:24 
 Guide Infrared A7.047.076.86+0.03+0.43%19.67M22:19:24 
 Guosen Securities9.199.229.00+0.07+0.77%26.62M22:19:24 
 Haid Group A50.3250.5049.60+0.32+0.64%1.33M22:19:27 
 Han'S Laser Tech A20.6520.6920.16+0.51+2.53%19.02M22:19:27 
 Hefei Meiya Optoelectronic Tec A17.9618.2017.25+0.66+3.81%7.83M22:19:18 
 Hik Vision Digital A33.1233.1732.56+0.25+0.76%13.44M22:19:18 
 Huafon Spandex A8.048.277.95-0.17-2.07%16.36M22:19:27 
 Hualan Biolog A19.1019.1218.46+0.56+3.02%9.54M22:19:27 
 Huatian Tech A8.128.127.56+0.25+3.18%16.75M22:19:27 
 Huaxi Securities A7.517.517.07+0.18+2.46%15.80M22:19:24 
 Huizhou Desay A123.75124.21120.72+6.56+5.60%3.19M22:19:24 
 Huolinhe Coal A20.6020.8520.01+1.22+6.29%11.83M22:19:18 
 Hz Hangyang A29.1329.2028.38+0.43+1.50%3.32M22:19:24 
 Iflytek A46.0346.0944.83+1.68+3.79%22.50M22:19:27 
 JA Solar Technology14.9014.9114.37+0.41+2.83%27.15M22:19:18 
 Jereh Oilfield A31.0531.4330.49-0.40-1.27%4.79M22:19:27 
 Jiangxi Zhengbang Technology Co Ltd2.802.832.77+0.02+0.72%14.10M22:19:27 
 Jx Sp Elec Motor A9.829.899.18+0.64+6.97%50.39M22:19:27 
 Kelun Pharm A32.4432.8632.19+0.04+0.12%6.48M22:19:18 
 LB20.4320.5420.12-0.12-0.58%7.55M22:19:18 
 Levima Advanced Materials17.0617.0616.17+0.73+4.47%3.23M22:19:24 
 Lingyi iTech Guangdong5.415.425.34+0.09+1.69%28.05M22:19:24 
 Luxshare Precision A29.5529.6029.05+0.76+2.64%38.30M22:19:27 
 Meinian Onehealth Healthcare4.844.854.78+0.03+0.62%21.47M22:19:27 
 Muyuan Foodstuff A44.2944.4043.65-0.15-0.34%9.29M22:19:18 
 NAURA Technology320.02320.46312.18+6.36+2.03%2.28M22:19:21 
 Navinfo A7.317.477.08+0.39+5.64%35.65M22:19:18 
 Ninestar24.5724.6623.80+0.62+2.59%4.05M22:19:27 
 Offcn Education Tech2.662.662.53+0.10+3.91%92.91M22:19:18 
 Oriental Yuhong A14.5014.5113.62+0.71+5.15%42.67M22:19:27 
 Perfect World10.1510.179.81+0.01+0.10%24.27M22:19:27 
 Raas Blood A7.207.227.10+0.01+0.14%13.15M22:19:27 
 Robam Appliances A23.5423.6822.51+0.83+3.65%9.85M22:19:24 
 Rongsheng A11.4911.5210.91+0.34+3.05%16.67M22:19:27 
 S.F. Holding Co36.8136.8536.06+0.47+1.29%8.61M22:19:27 
 Salubris Pharm A31.7731.8031.19+0.51+1.63%1.28M22:19:27 
 Shanghai Bairun A20.6420.7319.69+0.69+3.46%8.03M22:19:27 
 Shennan Circuits A93.0793.4291.57+0.97+1.05%1.89M22:19:24 
 Shenzhen Kedali Industry96.8097.5091.85+6.75+7.50%2.26M22:19:18 
 Shiji Info Tech A7.187.196.99+0.21+3.01%7.16M22:19:18 
 Sieyuan Electric A65.5466.5965.11-0.21-0.32%1.84M22:19:21 
 Sinoma Science A15.6915.7115.310.000.00%12.69M22:19:27 
 Southern Power Grid4.924.924.77+0.17+3.58%9.22M22:19:24 
 Space Appliance A40.4540.5339.60+0.56+1.40%2.55M22:19:27 
 Sun Paper A15.5815.8715.46-0.15-0.95%9.75M22:19:27 
 Suzhou Dongshan A15.2715.3014.76+0.54+3.67%17.58M22:19:27 
 TCL Zhonghuan Renewable Energy Tech10.6710.6710.35+0.23+2.20%48.15M22:19:27 
 Tianqi Lithium A40.3840.4938.71+1.51+3.88%25.10M22:19:27 
 Tianshan Aluminum7.357.457.23-0.14-1.87%35.87M22:19:27 
 Tinci Materials A21.9822.0020.68+1.42+6.91%26.78M22:19:18 
 Unigroup Guoxin Microelectronics60.0060.2057.40+2.12+3.66%11.40M22:19:21 
 Wanda Cinema Line Corp15.5515.5515.29+0.19+1.24%20.11M22:19:24 
 Weixing New Mat A17.3917.4116.88+0.39+2.29%5.53M22:19:27 
 Western Securities A7.607.637.40+0.07+0.93%109.64M22:19:24 
 Wus Circuit A33.1633.9233.000.000.00%22.54M22:19:27 
 Xiamen Intretech A14.5214.8814.37-0.27-1.83%5.84M22:19:24 
 Xj Goldwind A7.727.767.37+0.29+3.90%21.39M22:19:27 
 Yahua Ind A10.4410.4410.09+0.30+2.96%7.93M22:19:27 
 Yanghe Brewery A95.5896.4193.35-4.51-4.51%12.50M22:19:27 
 Yiling Pharma A18.6818.7618.21-0.90-4.60%23.29M22:19:27 
 Yoke Technology A61.7361.7559.92+1.60+2.66%4.48M22:19:27 
 Yongxing Special Stainless Steel47.1647.3345.24+1.57+3.44%3.34M22:19:27 
 YUNDA Holding7.787.807.58+0.15+1.97%11.37M22:19:27 
 Yunnan Chuangxin New Material41.8341.8339.50+2.23+5.63%10.59M22:19:24 
 Yuyue Medical A37.1037.2335.87+0.45+1.23%5.24M22:19:27 
 Zhefu Holding A3.293.293.19-0.05-1.50%31.24M22:19:27 
 Zhejiang Century Huatong4.424.424.18+0.33+8.07%115.13M22:19:27 
 Zhejiang Nhu A19.0919.5418.87+0.74+4.03%26.07M22:19:27 
 Zhejiang Sanhua Co Ltd22.4222.7622.08+0.26+1.17%26.33M22:19:27 
 Zhejiang Supor A58.2358.8257.34-0.03-0.05%815.49K22:19:27 

My Sentiments

What is your sentiment on SZSE SME Performance Weighted?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE SME Performance Weighted Discussions

Write your thoughts about SZSE SME Performance Weighted
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email