Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
1,707.66
+28.40
+1.69%
- Volume: 33,469
- Open: 1,668.10
- Day's Range: 1,676.66 - 1,709.73
SZSE SME Low Volatility
1,707.66
+28.40
+1.69%
- Overview
- Components
- Historical Data
SZSE SME Low Volatility Components
Real-time streaming quotes of the SZSE SME Low Volatility index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 37.70 | 38.22 | 37.25 | -0.22 | -0.58% | 61.87M | 03:00:00 | ||
| Bank Of Ningbo A | 22.84 | 23.09 | 21.65 | +0.91 | +4.15% | 67.06M | 03:00:00 | ||
| Bank of Suzhou | 7.56 | 7.64 | 7.10 | +0.43 | +6.03% | 91.46M | 02:57:00 | ||
| Bank Qingdao | 3.36 | 3.37 | 3.26 | +0.07 | +2.13% | 46.39M | 02:57:00 | ||
| Bank Zhengzhou | 1.94 | 1.95 | 1.89 | +0.02 | +1.04% | 84.84M | 02:57:00 | ||
| Beijing Bdstar A | 28.69 | 29.09 | 27.60 | +1.11 | +4.03% | 14.24M | 03:00:00 | ||
| Beijing LeiKe Defense Tech | 4.56 | 4.61 | 4.32 | +0.08 | +1.79% | 53.58M | 03:00:00 | ||
| Beijing Venustech | 19.86 | 19.95 | 19.30 | +0.40 | +2.06% | 14.51M | 02:57:00 | ||
| BIEM.L .FDLKK Garment | 30.02 | 30.88 | 29.45 | +0.32 | +1.08% | 8.08M | 02:57:00 | ||
| Blue Sail Medical A | 5.55 | 5.57 | 5.36 | +0.04 | +0.73% | 11.37M | 03:00:00 | ||
| C&S Paper A | 8.86 | 8.93 | 8.59 | +0.22 | +2.55% | 15.23M | 03:00:00 | ||
| CGN | 4.04 | 4.08 | 3.98 | -0.02 | -0.49% | 153.09M | 02:57:00 | ||
| Chengdu Fusen Noble-House | 14.21 | 14.22 | 13.72 | +0.44 | +3.20% | 4.64M | 02:56:54 | ||
| Chengdu Kanghong Pharma | 20.99 | 21.29 | 20.58 | +0.30 | +1.45% | 23.72M | 02:57:00 | ||
| Chow Tai Seng Jewellery | 16.26 | 16.31 | 15.65 | +0.07 | +0.43% | 21.87M | 02:57:00 | ||
| Cn Camc Engine A | 7.81 | 7.83 | 7.56 | +0.14 | +1.83% | 18.99M | 03:00:00 | ||
| COFCO Capital Holdings | 8.26 | 8.31 | 8.12 | -0.01 | -0.12% | 60.51M | 02:57:00 | ||
| Da An Gene A | 7.63 | 7.64 | 7.44 | +0.16 | +2.14% | 18.30M | 03:00:00 | ||
| Dahua Tech A | 18.19 | 18.45 | 17.36 | +0.83 | +4.78% | 80.21M | 02:57:00 | ||
| Dhc Software A | 5.52 | 5.54 | 5.35 | +0.18 | +3.37% | 31.13M | 03:00:00 | ||
| Edifier Technology Co Ltd | 12.96 | 13.10 | 12.88 | +0.08 | +0.62% | 23.05M | 02:57:00 | ||
| First Capital Securities A | 5.92 | 5.97 | 5.61 | +0.31 | +5.53% | 156.26M | 02:57:00 | ||
| Fj Sunner Deve A | 15.61 | 15.67 | 14.90 | +0.71 | +4.76% | 17.01M | 03:00:00 | ||
| Foran Energy | 9.50 | 9.71 | 9.25 | -0.26 | -2.66% | 15.39M | 02:57:00 | ||
| Giant Network | 11.71 | 11.76 | 11.32 | +0.40 | +3.54% | 47.89M | 02:57:00 | ||
| Gold Mantis A | 3.46 | 3.47 | 3.32 | +0.12 | +3.59% | 24.67M | 02:57:00 | ||
| GRG Banking Equipment | 12.18 | 12.25 | 11.47 | +0.57 | +4.91% | 46.88M | 02:57:00 | ||
| Guangdong Dongpeng | 6.92 | 7.10 | 6.60 | -0.39 | -5.34% | 34.78M | 02:57:00 | ||
| Guangzhou Shiyuan Electronic | 33.39 | 33.58 | 30.90 | +1.42 | +4.44% | 5.43M | 02:56:57 | ||
| Guosen Securities | 9.17 | 9.24 | 9.00 | +0.05 | +0.55% | 58.38M | 02:57:00 | ||
| Haid Group A | 50.14 | 50.50 | 49.20 | +0.14 | +0.28% | 6.25M | 03:00:00 | ||
| Haige Communicat A | 11.14 | 11.25 | 10.80 | +0.24 | +2.20% | 63.37M | 03:00:00 | ||
| Hailiang A | 9.42 | 9.46 | 9.16 | +0.15 | +1.62% | 10.15M | 02:56:57 | ||
| Harbin Boshi Automation A | 15.92 | 16.34 | 15.77 | +0.62 | +4.05% | 28.48M | 03:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 18.32 | 18.35 | 17.25 | +1.02 | +5.90% | 17.69M | 03:00:00 | ||
| Hepalink Pharm A | 9.41 | 9.43 | 9.01 | +0.19 | +2.06% | 5.15M | 02:57:00 | ||
| Hik Vision Digital A | 33.26 | 33.41 | 32.56 | +0.39 | +1.19% | 48.95M | 03:00:00 | ||
| Himile Mechanicl A | 40.40 | 40.47 | 39.52 | +0.47 | +1.18% | 3.07M | 02:56:54 | ||
| Hisoar Pharm A | 6.22 | 6.28 | 5.87 | +0.29 | +4.89% | 14.99M | 02:57:00 | ||
| Huafu Melange A | 4.85 | 4.89 | 4.56 | +0.29 | +6.36% | 65.63M | 03:00:00 | ||
| Hualan Biolog A | 19.46 | 19.49 | 18.46 | +0.92 | +4.96% | 25.11M | 03:00:00 | ||
| Huatian Tech A | 8.14 | 8.16 | 7.56 | +0.27 | +3.43% | 39.61M | 02:57:00 | ||
| Huaxi Securities A | 7.53 | 7.55 | 7.07 | +0.20 | +2.73% | 30.04M | 02:56:54 | ||
| Hytera Communica A | 4.17 | 4.20 | 4.02 | +0.24 | +6.11% | 90.99M | 03:00:00 | ||
| Iflytek A | 45.51 | 46.34 | 44.83 | +1.16 | +2.62% | 49.14M | 03:00:00 | ||
| Jiangshan Chem A | 3.93 | 3.96 | 3.86 | +0.02 | +0.51% | 37.66M | 02:56:57 | ||
| Jiangsu Guoxin | 8.15 | 8.35 | 8.04 | -0.15 | -1.81% | 22.95M | 02:57:00 | ||
| Jiangsu Jiangyin Bank | 3.91 | 3.92 | 3.81 | +0.06 | +1.56% | 53.86M | 02:56:57 | ||
| Jiangsu Zhangjiagang | 4.14 | 4.14 | 4.03 | +0.09 | +2.22% | 33.81M | 02:56:51 | ||
| Jingxin Pharm A | 11.66 | 11.68 | 11.29 | +0.25 | +2.19% | 21.65M | 02:56:57 | ||
| Joyoung A | 11.75 | 11.75 | 11.43 | +0.18 | +1.56% | 10.90M | 03:00:00 | ||
| Kelun Pharm A | 32.83 | 32.97 | 32.19 | +0.43 | +1.33% | 19.73M | 02:57:00 | ||
| Leo Group A | 2.05 | 2.06 | 1.97 | -0.04 | -1.91% | 213.03M | 03:00:00 | ||
| Lianhe Chem Tech A | 5.93 | 5.98 | 5.55 | +0.43 | +7.82% | 27.63M | 03:00:00 | ||
| Lingyi iTech Guangdong | 5.47 | 5.48 | 5.34 | +0.15 | +2.82% | 72.62M | 03:00:00 | ||
| Meinian Onehealth Healthcare | 4.87 | 4.89 | 4.78 | +0.06 | +1.25% | 60.21M | 02:57:00 | ||
| MLS Co Ltd | 8.41 | 8.51 | 8.33 | +0.07 | +0.84% | 20.07M | 02:56:57 | ||
| New Hope Dairy | 9.75 | 9.89 | 9.60 | -0.13 | -1.32% | 13.80M | 02:56:57 | ||
| Nhwa Pharma A | 25.08 | 25.54 | 24.65 | +0.27 | +1.09% | 11.09M | 03:00:00 | ||
| Org Packaging A | 4.51 | 4.51 | 4.30 | +0.10 | +2.27% | 21.71M | 02:56:57 | ||
| Orient Landscape A | 0.89 | 0.94 | 0.85 | 0.00 | 0.00% | 0 | 26/04 | ||
| Oriental Energy A | 9.41 | 9.44 | 9.24 | +0.16 | +1.73% | 7.14M | 02:57:00 | ||
| Qingdao Rural | 2.82 | 2.83 | 2.74 | +0.05 | +1.81% | 79.79M | 02:57:00 | ||
| Raas Blood A | 7.19 | 7.22 | 7.10 | 0.00 | 0.00% | 41.39M | 02:57:00 | ||
| S.F. Holding Co | 36.42 | 37.15 | 36.06 | +0.08 | +0.22% | 27.49M | 03:00:00 | ||
| Salubris Pharm A | 31.82 | 31.90 | 31.19 | +0.56 | +1.79% | 3.88M | 02:56:57 | ||
| Shaanxi Gas A | 7.39 | 7.43 | 7.15 | +0.15 | +2.07% | 15.08M | 02:56:57 | ||
| Shandong Longda Meat Foodstuff | 7.01 | 7.02 | 6.92 | +0.07 | +1.01% | 7.32M | 02:57:00 | ||
| Shanghai 2345 Network Holding | 2.98 | 3.00 | 2.94 | +0.09 | +3.11% | 167.87M | 02:57:00 | ||
| Shanxi Security A | 5.25 | 5.28 | 5.12 | +0.12 | +2.34% | 44.96M | 02:56:57 | ||
| Shenzhen Megmeet Electrical | 21.77 | 22.14 | 21.02 | +0.73 | +3.47% | 11.42M | 02:57:00 | ||
| Shenzhen Mtc A | 5.50 | 5.50 | 5.37 | +0.09 | +1.66% | 45.77M | 02:56:57 | ||
| ShenZhen YUTO Packaging | 26.88 | 26.95 | 26.23 | +0.57 | +2.17% | 4.31M | 02:56:54 | ||
| Sl Pharm A | 8.61 | 8.61 | 8.31 | +0.23 | +2.75% | 14.47M | 03:00:00 | ||
| Strait Shipping A | 6.55 | 6.58 | 6.41 | +0.02 | +0.31% | 17.92M | 03:00:00 | ||
| Sun Paper A | 15.51 | 15.87 | 15.17 | -0.22 | -1.40% | 38.15M | 02:57:00 | ||
| Surekam A | 9.98 | 10.09 | 9.53 | +0.47 | +4.94% | 27.05M | 03:00:00 | ||
| Suzhou Anjie Technology A | 15.03 | 15.07 | 14.72 | +0.23 | +1.55% | 16.03M | 02:57:00 | ||
| Sz Sunlord Elec A | 25.93 | 26.15 | 25.18 | +0.91 | +3.64% | 17.76M | 02:56:57 | ||
| Tapai Group A | 7.67 | 7.68 | 7.51 | +0.11 | +1.46% | 18.57M | 03:00:00 | ||
| TongFu Microelectronics | 21.22 | 21.47 | 20.75 | +0.10 | +0.47% | 107.67M | 03:00:00 | ||
| Topsec Technologies | 6.24 | 6.28 | 6.05 | +0.10 | +1.63% | 40.53M | 03:00:00 | ||
| Wanda Cinema Line Corp | 15.50 | 15.59 | 15.23 | +0.14 | +0.91% | 45.62M | 02:57:00 | ||
| Wanfeng Auto A | 18.06 | 18.06 | 16.06 | +1.64 | +9.99% | 453.08M | 02:57:00 | ||
| Weixing New Mat A | 17.85 | 18.00 | 16.88 | +0.85 | +5.00% | 18.30M | 02:57:00 | ||
| West Construction A | 6.06 | 6.07 | 5.85 | +0.13 | +2.19% | 21.80M | 03:00:00 | ||
| Western Securities A | 7.51 | 7.63 | 7.40 | -0.02 | -0.27% | 214.04M | 02:57:00 | ||
| Xiamen Intretech A | 14.70 | 14.81 | 14.37 | -0.09 | -0.61% | 11.53M | 02:57:00 | ||
| Xianju Pharm A | 11.46 | 11.54 | 11.31 | +0.02 | +0.18% | 12.54M | 02:56:57 | ||
| Yantai Dongcheng Pharma | 13.80 | 13.96 | 13.05 | +0.49 | +3.68% | 15.10M | 02:57:00 | ||
| Yifan Xinfu A | 12.83 | 13.07 | 12.70 | -0.23 | -1.76% | 18.73M | 02:57:00 | ||
| Yinlun Machinery A | 19.98 | 20.03 | 19.19 | +1.17 | +6.22% | 25.78M | 02:57:00 | ||
| Yisheng Poultry A | 9.86 | 9.90 | 9.57 | +0.14 | +1.44% | 11.71M | 02:57:00 | ||
| Zhejiang Jiemei Electronic | 20.93 | 21.03 | 20.18 | +0.73 | +3.61% | 6.99M | 02:56:57 | ||
| Zhejiang Meida Industrial A | 9.68 | 9.68 | 9.44 | +0.16 | +1.68% | 5.86M | 02:57:00 | ||
| Zhejiang Nhu A | 18.88 | 19.54 | 18.61 | +0.53 | +2.89% | 49.16M | 02:57:00 | ||
| Zhejiang Runtu A | 6.42 | 6.43 | 6.29 | +0.11 | +1.74% | 5.02M | 02:56:57 | ||
| Zhejiang Semir A | 6.27 | 6.35 | 6.22 | +0.01 | +0.16% | 14.33M | 02:56:54 | ||
| Zhejiang Supor A | 58.55 | 58.82 | 57.34 | +0.29 | +0.50% | 2.39M | 02:57:00 | ||
| Zhujiang Brewery A | 8.35 | 8.37 | 8.27 | +0.04 | +0.48% | 9.57M | 03:00:00 |
My Sentiments
What is your sentiment on SZSE SME Low Volatility?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE SME Low Volatility
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review