Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

SZSE Industrials (SZISI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,717.08 +48.27    +1.81%
03:44:57 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  151
  • Volume: 3,822,842,333
  • Open: 2,800.27
  • Day's Range: 2,633.31 - 2,718.81
SZSE Industrials 2,717.08 +48.27 +1.81%

SZSE Industrials Components

 
Real-time streaming quotes of the SZSE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Addsino7.187.236.95+0.18+2.57%27.46M03:00:00 
 Aecc Aero Engine Control19.2119.3718.72+0.49+2.62%17.21M03:00:00 
 Aerospace CH UAV16.8517.0716.66+0.09+0.54%28.02M02:57:00 
 Amperex Tech A198.40198.88187.89+5.20+2.69%22.16M02:57:00 
 Aucksun A8.078.137.98+0.02+0.25%22.43M03:00:00 
 Avic Aircraft A21.9522.2221.72+0.09+0.41%16.44M03:00:00 
 Beibuwan Port A8.128.258.02-0.10-1.22%14.19M03:00:00 
 Beijing Bei26.0426.8825.07+0.67+2.64%12.10M02:56:54 
 Beijing Cisri Gaona Materials Tech17.4017.5517.03-0.01-0.06%33.79M02:57:00 
 Beijing Easpring Material Tech45.7147.2745.51-0.67-1.45%45.17M02:57:00 
 Beijing Originwater Technology4.854.864.73+0.11+2.32%29.80M02:56:54 
 Beijing Xinleineng Technology9.059.098.76+0.20+2.26%9.15M02:57:00 
 Broad-Ocean A5.305.315.14+0.13+2.52%45.87M02:57:00 
 Canmax Tech19.9920.0419.50+0.33+1.68%11.78M02:57:00 
 Cecep Environmental Protection Equipment6.746.786.59+0.05+0.75%4.30M02:56:54 
 Centre Testing Intl Shenzhen12.4412.4912.08+0.31+2.56%19.25M02:57:00 
 Chengdu CORPRO Technology Co Ltd16.8317.1716.17+0.66+4.08%25.14M02:57:00 
 Chengdu RML Technology Co50.9651.2049.03+1.65+3.35%6.47M02:57:00 
 China Baoan Group Co Ltd10.4410.4810.28+0.11+1.07%15.09M02:57:00 
 China Merchants Port18.3018.7017.95-0.14-0.76%7.27M02:57:00 
 China Railway Materials2.612.612.56+0.04+1.56%27.26M02:56:48 
 China Railway Special Cargo Logistics4.234.294.16+0.01+0.24%43.90M02:56:57 
 China Tianying Inc4.574.584.44+0.08+1.78%29.81M02:56:57 
 CIMC Vehicles Group Co10.2910.5310.13+0.07+0.69%22.41M02:56:57 
 Clou Elect A4.184.353.92+0.21+5.29%41.03M02:57:00 
 Cn Camc Engine A7.677.677.47+0.14+1.86%18.17M03:00:00 
 CNGR Advanced50.8850.9548.58+2.07+4.24%5.00M02:56:57 
 Cs Zoomlion A8.618.648.41+0.07+0.82%63.00M02:57:00 
 Dajin Heavy Ind A19.2519.2818.68+0.43+2.29%11.69M03:00:00 
 Dfd Chemical A13.5913.8012.94+0.26+1.95%28.41M03:00:00 
 Dmegc Magnetics A14.0114.0713.49+0.45+3.32%19.08M03:00:00 
 Dongfang Elect A10.6010.8810.48-0.09-0.84%34.70M03:00:00 
 Dongguan Devel A10.2610.3310.03+0.23+2.29%24.63M03:00:00 
 Dongguan Yiheda Automation Co24.5124.5923.32+0.84+3.55%8.58M02:57:00 
 Dun'An Environ A11.5911.7911.43+0.06+0.52%13.09M02:56:54 
 East Group5.745.745.56+0.13+2.32%11.96M02:56:57 
 Easyhome New Retail3.053.052.88+0.04+1.33%33.45M02:56:57 
 Eternal Asia A3.573.573.48+0.05+1.42%25.35M03:00:00 
 EVE Energy36.2936.5435.50+0.37+1.03%21.62M02:57:00 
 GCL System2.432.442.34+0.08+3.40%52.78M02:56:57 
 Gd Express Dev A10.3510.7610.24-0.37-3.45%21.07M03:00:00 
 Gd Hydropower A4.194.204.10+0.02+0.48%23.84M03:00:00 
 GEM6.256.285.90+0.29+4.87%133.81M02:57:00 
 Gold Mantis A3.343.343.27+0.04+1.21%16.67M02:56:51 
 Gotion High tech18.2118.3917.81+0.15+0.83%24.36M03:00:00 
 Great Star Ind A24.0024.0623.30+0.51+2.17%26.47M03:00:00 
 Greenworks Jiangsu12.5113.1211.78+0.55+4.60%7.89M02:57:00 
 Grg Metrology15.7616.5215.71-0.31-1.93%39.63M02:57:00 
 Guangdong Create Century Intelligent Equipment5.996.085.84+0.07+1.18%76.50M02:57:00 
 Guangzhou Great Power22.5022.8722.22-0.14-0.62%19.50M02:57:00 
 Hainan Drinda Automotive Trim52.1652.3850.80+0.84+1.64%8.27M02:57:00 
 Hanhe Cable A3.703.703.51+0.03+0.82%35.64M02:56:54 
 Harbin Boshi Automation A15.3015.3314.50+0.75+5.16%18.05M03:00:00 
 Hefei Meiya Optoelectronic Tec A17.3017.9617.06-1.38-7.39%19.47M03:00:00 
 Henan Yicheng3.923.933.72+0.17+4.53%12.29M02:56:51 
 Henzhen Zhaowei Machinery62.1362.1359.06+5.65+10.00%5.19M02:57:00 
 Himile Mechanicl A40.0040.0638.85+1.09+2.80%3.23M02:56:54 
 Honglu Steel Con A18.4318.5017.76+0.01+0.05%10.29M03:00:00 
 Huaming Power Equipment19.6620.0419.520.000.00%8.27M02:57:00 
 Hubei Dinglong Chemical22.2222.4620.54+1.07+5.06%14.67M02:57:00 
 Hunan Yuneng New Energy Battery32.2133.2532.00-1.12-3.36%10.10M02:57:00 
 Hwa Create Corp Ltd20.8121.1419.95+0.92+4.63%47.46M02:57:00 
 Hz Hangyang A28.7029.2227.70-1.48-4.90%18.65M03:00:00 
 Infore Environment Technology5.135.185.05+0.05+0.98%11.90M02:56:57 
 Injet Electric49.3649.7846.90+1.45+3.03%3.13M02:57:00 
 Inner Mongolia OJing Science43.5343.5342.13+1.04+2.45%2.96M02:57:00 
 Intl Container A9.079.278.87-0.15-1.63%47.93M03:00:00 
 JA Solar Technology14.4914.5013.88+0.45+3.21%56.01M02:57:00 
 Jade Bird Fire Alarm14.6414.6714.22+0.05+0.34%6.67M02:57:00 
 Jiangshan Chem A3.924.083.88-0.07-1.75%48.13M02:57:00 
 Jiangsu Guotai A7.587.787.44-0.45-5.60%43.98M03:00:00 
 Jiangsu Haili Wind Power Equipment Technology43.9744.0042.36+1.07+2.49%1.73M02:56:57 
 Jiangsu Ruitai New Energy Materials19.4119.6218.88-0.39-1.97%30.37M02:56:57 
 Jingshan A14.4314.6513.86+0.33+2.34%45.84M03:00:00 
 Jolywood Suzhou Sunwatt7.377.487.24-0.12-1.60%22.27M02:57:00 
 Kstar Science A20.8821.0619.53-0.32-1.51%14.09M02:57:00 
 Kuang Chi Technologies18.9719.2018.40+0.55+2.99%72.11M02:57:00 
 Kunshan Kinglai Hygienic Materials23.9224.9223.29-0.86-3.47%15.56M02:56:57 
 Liangxin Electri A7.377.467.33-0.04-0.54%20.81M02:56:57 
 Liugong A10.6810.7310.16+0.38+3.69%88.80M03:00:00 
 Merchant Express A11.4511.7811.35-0.31-2.64%49.81M02:57:00 
 Metron New Material23.9023.9723.23-0.06-0.25%8.61M02:56:54 
 Mianyang Fulin Machining7.337.336.98+0.31+4.42%16.38M02:56:57 
 Nanjing ESTUN Auto17.2417.2916.64+0.52+3.11%21.18M02:57:00 
 Ningbo Ginlong Tech54.1054.3552.00+0.97+1.83%6.71M02:57:00 
 Norinco A12.4012.4512.10+0.19+1.56%14.04M03:00:00 
 North Industries Red Arrow13.9114.0313.61-0.39-2.73%86.38M03:00:00 
 Pony Testing10.1510.5810.10-0.19-1.84%33.46M02:57:00 
 Qinchuan Mach A8.928.958.67+0.20+2.29%12.41M02:57:00 
 Qingdao TGOOD Electric20.1220.1819.69+0.13+0.65%21.09M02:57:00 
 Risen Energy13.5913.6013.19+0.30+2.26%20.70M02:57:00 
 Roshow Tech5.775.805.59+0.16+2.85%39.28M02:57:00 
 S.F. Holding Co36.3436.3835.85+0.25+0.69%27.45M03:00:00 
 Shandong Hi-Speed Road&Bridge5.635.635.54+0.04+0.72%15.58M02:57:00 
 Shandong Laiwu Jinlei Wind Power17.4717.6217.03-0.07-0.40%9.71M02:56:51 
 Shanghai Hanbell A20.6620.7120.16+0.21+1.03%5.71M02:56:57 
 Shanghai Tofflon Science Tech13.7513.7813.25+0.40+3.00%6.82M02:56:57 
 Shenzhen Agric A6.036.035.93+0.05+0.84%8.04M02:56:51 
 Shenzhen Capchem Tech32.7332.8730.61+1.85+5.99%18.03M02:57:00 
 Shenzhen Dynanonic31.8631.9830.15+1.29+4.22%12.55M02:57:00 
 Shenzhen Envicool Tech33.7934.3532.68+1.36+4.19%17.05M02:57:00 
 Shenzhen Inovance Tech59.3459.4057.10+1.91+3.33%12.46M02:57:00 
 Shenzhen Kedali Industry90.0590.5984.00+1.89+2.14%2.73M02:56:57 
 Shenzhen Megmeet Electrical21.0121.0620.41+0.52+2.54%5.77M02:56:57 
 Shenzhen Minglida Precision19.4719.6818.27-1.60-7.59%4.52M02:56:54 
 Shenzhen SC New Energy A62.7662.8059.88+2.36+3.91%9.02M02:57:00 
 Shenzhen Senior Tech Material9.899.979.63+0.09+0.92%47.22M02:57:00 
 Shenzhen Sinexcel Electric29.6630.1529.03+0.16+0.54%10.12M02:57:00 
 Shenzhen Yinghe Tech15.4815.6815.03+0.30+1.98%19.93M02:56:57 
 Shijiazhuang Shangtai Technology35.7635.7634.52+0.70+2.00%6.64M02:57:00 
 SIASUN Robot Automation Co10.7110.7210.48+0.24+2.29%28.05M02:57:00 
 Sieyuan Electric A65.7765.8064.06+1.18+1.83%5.66M02:57:00 
 Sineng Electric27.8427.9027.11+0.44+1.61%8.20M02:57:00 
 Sinosteel Tech A6.656.726.540.000.00%32.68M02:57:00 
 Sinotruk Jinan Truck17.0517.1116.46+0.59+3.58%17.86M03:00:00 
 Southern Power Grid4.754.754.63+0.11+2.37%14.64M02:56:51 
 STO Express9.199.509.15-0.04-0.43%44.89M02:56:57 
 Strait Shipping A6.536.636.45+0.04+0.62%18.69M03:00:00 
 Sungrow Power Supply99.3099.8096.36+2.41+2.49%21.48M02:57:00 
 Suzhou Good-Ark A9.309.319.11+0.16+1.75%11.65M02:57:00 
 Suzhou Maxwell106.99108.49104.92+0.95+0.90%2.36M02:57:00 
 Sz Airport A7.137.197.00-0.04-0.56%37.28M02:56:57 
 Sz Huaqiang A9.399.419.16+0.23+2.51%3.85M02:56:54 
 Tagen A4.344.384.15-0.16-3.56%64.19M02:56:57 
 TCL Zhonghuan Renewable Energy Tech10.4510.559.80+0.49+4.92%157.41M02:57:00 
 Tinci Materials A20.8620.9719.98+0.60+2.96%37.54M03:00:00 
 Titan Wind Energy Suzhou9.399.429.14+0.12+1.29%19.38M02:57:00 
 Tongyu Heavy Industry2.2502.3202.120-0.060-2.60%83.20M02:57:00 
 Wanma Cable A8.678.708.48+0.13+1.52%11.29M02:56:54 
 Weichai Power A17.6517.7617.39+0.11+0.63%44.93M02:57:00 
 Weixing New Mat A17.0017.0816.52+0.20+1.19%7.74M02:57:00 
 Wuhan DR Laser43.5243.9441.70+2.71+6.64%4.68M02:57:00 
 Wuxi Lead Auto Equipment Co Ltd21.7821.9821.01+0.34+1.59%34.10M02:56:57 
 Xcmg Machinery A6.897.006.71-0.08-1.15%137.44M02:57:00 
 Xi An Triangle Defens24.8625.2523.96+0.74+3.07%17.54M02:57:00 
 Xinjiang Com11.3911.4211.17+0.14+1.24%8.64M02:57:00 
 Xinqianglian19.9820.4318.88-0.30-1.48%16.79M02:56:54 
 Xizi Clean Energy Equipment Manufacturing10.0410.049.56+0.34+3.50%5.39M03:00:00 
 Xj Electric A26.5927.4126.48-0.41-1.52%17.32M02:57:00 
 Xj Goldwind A7.437.447.29+0.10+1.36%18.03M02:56:54 
 Yantai Moon Co Ltd11.1811.2010.75+0.35+3.23%12.17M02:56:54 
 Yantian Port A4.954.964.87+0.01+0.20%10.94M02:57:00 
 YUNDA Holding7.637.877.59-0.20-2.55%44.93M03:00:00 
 Yunnan Chuangxin New Material39.6040.0838.65+0.08+0.20%18.01M02:57:00 
 Zangge Holding28.5428.7028.20+0.15+0.53%9.89M03:00:00 
 Zhefu Holding A3.343.343.23+0.05+1.52%27.91M02:56:57 
 Zhejiang Construction Investment8.298.328.00+0.19+2.35%25.78M02:57:00 
 Zhejiang Jingsheng Mech Electric33.6934.7329.45+3.74+12.49%41.11M02:57:00 
 Zhejiang Kaishan Compressor12.5812.6211.85+0.54+4.49%11.01M02:56:54 
 Zhejiang Narada Power Source9.889.909.56+0.21+2.17%30.15M02:57:00 
 Zhejiang Transfar Co Ltd4.314.334.20+0.08+1.89%16.73M02:56:57 

My Sentiments

What is your sentiment on SZSE Industrials?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Industrials Discussions

Write your thoughts about SZSE Industrials
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email