🔥 Upgrade to AI Insights Extended - Get 55% Off

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Currency in CNY

4,573.48

-34.99(-0.76%)

Delayed Data·00:44:24

Day's Range

4,572.99

4,615.44

52 wk Range

3,233.63

4,738.38

SZSE Component Equal Weighted Companies

Explore the complete list of SZSE Component Equal Weighted companies with real-time updates. This page provides a comprehensive overview of all SZSE Component Equal Weighted components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SZSE Component Equal Weighted holdings and analyze individual stocks with ease

						Upside
Accelink Tech A	65.86	67.38	65.51	+0.64%	35.83M	aa.aa	00:44:24
Angang Steel A	2.49	2.55	2.48	-1.97%	30.82M	aa.aa	00:14:39
Gujing Distill A	150.10	154.28	149.70	-2.46%	1.95M	aa.aa	00:24:06
Honglu Steel Con A	15.73	16.07	15.71	-1.87%	3.07M	aa.aa	00:44:09
Jinhe Industrial A	19.88	20.04	19.77	-0.75%	3.64M	aa.aa	00:43:54
Anhui Zhongding A	21.72	22.12	21.72	-0.91%	18.4M	aa.aa	00:44:24
Apeloa A	16.08	16.35	16.05	-0.50%	3.68M	aa.aa	00:44:21
Aecc Aero Engine Control	19.05	19.18	18.91	-0.16%	8.29M	aa.aa	00:44:03
Avic Aircraft A	23.85	24.09	23.81	-1.04%	9.44M	aa.aa	00:44:24
China Merchants Property Operation Service	11.03	11.25	11.00	-1.78%	3.73M	aa.aa	08/12
Bank Of Ningbo A	28.24	28.32	28.03	+0.21%	8.47M	aa.aa	00:14:39
Beibuwan Port A	8.90	8.99	8.88	-0.67%	7.78M	aa.aa	00:44:18
Beijing Bdstar A	31.87	32.13	31.29	+0.95%	15.74M	aa.aa	00:44:21
Dabeinong Tech A	4.01	4.04	4.01	-0.74%	25.16M	aa.aa	00:44:21
New Material A	24.44	25.09	24.21	-2.63%	17.11M	aa.aa	00:44:24
Oriental Yuhong A	13.02	13.33	13.02	-1.29%	13.7M	aa.aa	08/12
NAURA Technology	456.04	466.00	454.50	-1.50%	4.15M	aa.aa	00:34:18
Shiji Info Tech A	10.89	11.25	10.87	-2.42%	34.56M	aa.aa	00:44:21
Shougang A	4.36	4.52	4.35	-3.75%	25.19M	aa.aa	00:09:18
Shunxin A	14.99	15.09	14.98	-0.66%	3.01M	aa.aa	00:44:24
Yanjing Brewery A	12.34	12.49	12.25	-0.80%	14.89M	aa.aa	00:44:24
Zhongk Sanhuan A	13.15	13.35	13.13	-2.59%	18.37M	aa.aa	00:44:24
Visionox Technology	8.87	9.00	8.87	-1.12%	12.52M	aa.aa	00:44:21
Blue Sail Medical A	5.42	5.45	5.40	-0.37%	3.12M	aa.aa	00:09:24
Boe Technology A	4.18	4.23	4.16	-0.71%	531.34M	aa.aa	00:41:30
Bohai Leasing A	3.82	3.90	3.77	-0.52%	82.72M	aa.aa	00:44:18
BYD A	95.88	96.66	95.78	-0.67%	11.37M	aa.aa	00:42:45
C&S Paper A	8.01	8.12	7.99	-0.87%	7.05M	aa.aa	00:34:54
Changchun High A	97.29	99.17	97.17	-1.93%	3.92M	aa.aa	00:44:24
Changjiang Sec A	8.16	8.25	8.15	-1.45%	55.01M	aa.aa	00:44:21
Xingrong Invest A	7.16	7.21	7.15	-0.14%	7.85M	aa.aa	00:44:09
Chengzhi A	7.58	7.63	7.55	-0.66%	5.78M	aa.aa	00:44:21
Hunan Gold Corp	20.67	21.03	20.66	-2.36%	26.57M	aa.aa	00:44:24
AVIC Jonhon Optronic Technology	33.13	33.63	33.07	-1.10%	16.61M	aa.aa	00:42:57
Great Wall Com A	14.69	14.95	14.69	-0.94%	22.62M	aa.aa	00:44:24
Intl Container A	9.38	9.74	9.35	-1.26%	56.18M	aa.aa	00:14:39
Guanlu A	46.42	47.38	46.41	-1.53%	14.42M	aa.aa	00:44:24
National Accord A	24.90	25.06	24.89	-0.56%	1.55M	aa.aa	00:44:18
Cr Sanjiu A	28.04	28.20	28.01	-0.39%	4.91M	aa.aa	00:37:30
Surekam A	10.75	10.86	10.72	-0.83%	13.88M	aa.aa	00:44:24
China Vanke A	4.81	4.93	4.80	-2.04%	156.73M	aa.aa	00:42:33
Zhenhua Tech A	48.49	48.98	48.07	+0.46%	6.73M	aa.aa	00:05:45
Addsino	22.60	22.89	21.48	+2.73%	474.45M	aa.aa	00:41:30
Changan Auto A	11.73	11.80	11.70	-0.68%	28.04M	aa.aa	00:24:09
Sinotruk Jinan Truck	16.89	17.16	16.89	-1.17%	5.86M	aa.aa	00:44:27
Tinergy Chemical	4.91	4.99	4.91	-1.80%	28.05M	aa.aa	00:44:21
Bbca A	5.81	5.87	5.80	-0.85%	6.09M	aa.aa	00:44:21
Csg Holding A	4.67	4.72	4.65	-1.06%	7.79M	aa.aa	00:24:15
Da An Gene A	6.31	6.42	6.30	-1.71%	10.76M	aa.aa	00:43:33
Dajin Heavy Ind A	56.03	57.30	55.90	-1.62%	9.76M	aa.aa	00:09:15
CITIC Pacific Special Steel	14.99	15.59	14.93	-3.54%	12.94M	aa.aa	00:14:36
Dhc Software A	9.99	10.07	9.98	-1.09%	43.2M	aa.aa	00:44:24
Techo Telecom A	17.23	17.57	17.22	-1.66%	21.79M	aa.aa	00:04:09
Dfd Chemical A	31.49	32.26	30.80	-0.38%	67.15M	aa.aa	00:40:45
Eternal Asia A	4.81	4.85	4.79	-0.83%	20.57M	aa.aa	00:44:12
Hangjin Technology	20.10	20.69	20.10	+0.05%	8.63M	aa.aa	00:44:24
Faw Car A	7.02	7.09	7.02	-0.99%	11.6M	aa.aa	00:44:24
Financial St A	2.78	2.84	2.78	-2.46%	17.57M	aa.aa	00:44:24
Newland A	25.57	26.12	25.52	-1.54%	7.34M	aa.aa	00:44:24
Fj Sunner Deve A	16.16	16.27	16.01	+0.50%	7.18M	aa.aa	00:23:24
Shangfeng Cement A	10.84	11.01	10.83	-1.63%	9.18M	aa.aa	00:44:00
Gf Securities A	21.27	21.66	21.27	-2.03%	32.36M	aa.aa	00:14:39
Glodon Software A	12.46	12.73	12.44	-2.12%	17.51M	aa.aa	00:44:24
Goertek A	30.26	30.86	29.98	+0.40%	70.49M	aa.aa	00:10:03
Gree Electric A	40.44	40.84	40.36	-0.59%	20.99M	aa.aa	00:40:57
Baolihua A	4.33	4.36	4.32	-0.23%	18.87M	aa.aa	00:34:39
Guangdong Elec A	4.57	4.63	4.57	-0.65%	9.51M	aa.aa	00:24:12
Fenghua Adv A	16.50	16.63	16.23	+1.29%	15.12M	aa.aa	00:13:30
Golden Dragon A	12.73	12.80	12.66	-0.86%	8.66M	aa.aa	00:44:18
Haid Group A	53.40	54.54	53.16	-2.18%	6.72M	aa.aa	00:20:51
Guangdong Hongda Blasting A	38.32	39.42	38.20	-3.69%	11.13M	aa.aa	00:36:00
Guosheng Financial Holding	17.49	17.83	17.47	-2.40%	21.63M	aa.aa	00:44:21
Topsec Technologies	9.06	9.18	9.06	-1.63%	17.47M	aa.aa	00:44:24
Tapai Group A	9.44	9.52	9.29	+1.07%	12.73M	aa.aa	00:04:06
Guangdong Xinbao A	14.69	14.81	14.66	-0.20%	2.81M	aa.aa	00:44:21
Liugong A	12.52	12.97	12.48	-1.57%	24.36M	aa.aa	00:44:27
Gz Friendship A	7.37	7.48	7.36	-1.86%	23.03M	aa.aa	00:44:24
Haige Communicat A	13.06	13.15	12.47	+1.95%	93.03M	aa.aa	00:27:45
Tinci Materials A	39.77	40.95	38.71	-0.08%	56.38M	aa.aa	00:40:45
Zhujiang Brewery A	9.49	9.55	9.43	0.00%	5.88M	aa.aa	00:44:24
Space Appliance A	44.95	45.00	43.48	+1.70%	15.53M	aa.aa	00:44:24
Xinbang Pharm A	3.79	3.89	3.78	-2.82%	25.87M	aa.aa	00:44:15
CHN Energy Changyuan Electric Power	4.29	4.32	4.28	-0.23%	5.39M	aa.aa	00:44:00
Guoyuan Sec A	8.28	8.37	8.26	-1.31%	19.46M	aa.aa	00:44:27
Strait Shipping A	12.44	13.18	12.38	-5.54%	54.27M	aa.aa	00:41:30
Binjiang Re A	9.74	10.37	9.70	-3.85%	37.39M	aa.aa	00:44:24
Great Star Ind A	35.26	35.69	34.90	+0.54%	7.89M	aa.aa	00:33:27
Hz Hangyang A	28.69	29.33	28.52	-1.98%	10.07M	aa.aa	00:26:57
Hik Vision Digital A	30.03	30.42	30.03	-1.31%	22.53M	aa.aa	00:19:45
Robam Appliances A	19.64	19.86	19.58	-0.71%	3.78M	aa.aa	00:44:21
Han'S Laser Tech A	38.95	39.61	38.90	-1.39%	19.04M	aa.aa	00:41:24
HBIS	2.270	2.330	2.270	-2.58%	69.59M	aa.aa	00:28:54
Focus Media Information Technology	7.05	7.18	7.04	-1.12%	72.87M	aa.aa	00:34:00
Hefei Meiya Optoelectronic Tec A	20.38	20.79	20.33	-1.31%	3.11M	aa.aa	00:44:18
LB	17.83	18.24	17.81	-2.19%	8.48M	aa.aa	00:22:42
Shen Huo A	25.98	26.82	25.91	-4.59%	32.42M	aa.aa	00:44:24
Shuanghui Dev A	26.64	26.82	26.48	+0.08%	4.25M	aa.aa	00:14:36
Dmegc Magnetics A	19.18	19.35	19.08	-0.62%	10.28M	aa.aa	00:39:18
Hengyi Petrochem A	8.37	8.75	8.33	+0.24%	36.58M	aa.aa	00:14:39
Hisense Kelon A	26.21	26.57	26.14	-0.49%	3.38M	aa.aa	00:44:27
Huadong Med A	41.79	43.05	41.70	-1.72%	5.31M	aa.aa	00:38:15
Huagong A	80.29	81.99	79.60	+0.89%	49.76M	aa.aa	00:22:30
Hualan Biolog A	15.29	15.43	15.28	-0.91%	5.17M	aa.aa	00:06:03
Huapont Life Sciences	4.82	4.86	4.80	-0.82%	13.92M	aa.aa	00:44:24
ADAMA	5.98	6.09	5.96	-1.65%	3.53M	aa.aa	00:09:27
YONFER Agricultural Tech	15.17	15.36	15.12	-1.49%	5.64M	aa.aa	00:43:54
North Industries Red Arrow	18.11	18.25	18.04	-0.50%	13.86M	aa.aa	00:44:27
Valin Steel A	5.35	5.51	5.34	-2.90%	51.4M	aa.aa	00:37:36
Huolinhe Coal A	26.87	27.95	26.65	-3.93%	11.32M	aa.aa	00:00:27
Iflytek A	48.68	49.31	48.61	-1.02%	15.2M	aa.aa	00:39:51
Yuanxing Energy A	6.980	7.160	6.970	-2.10%	31.98M	aa.aa	00:44:27
Aucksun A	16.13	16.34	16.08	-0.86%	14M	aa.aa	00:44:24
Gotion High tech	38.94	39.43	38.76	-0.94%	17.57M	aa.aa	00:12:24
Jiangsu Guotai A	8.92	9.00	8.85	-1.11%	12.43M	aa.aa	00:10:00
Nhwa Pharma A	24.60	24.90	24.50	-0.24%	3.81M	aa.aa	00:44:18
Jiangsu Shagang A	5.85	5.91	5.83	-0.51%	16.2M	aa.aa	00:44:24
Shuangxing Matrl A	7.34	7.86	7.22	-3.68%	212.49M	aa.aa	00:04:15
Wujiang Silk A	9.20	9.50	9.20	-2.95%	12.04M	aa.aa	00:44:24
NanJi ECommerce	3.47	3.51	3.45	-0.29%	21.99M	aa.aa	00:44:24
Yanghe Brewery A	62.28	62.85	62.25	-0.75%	1.89M	aa.aa	00:19:48
Yoke Technology A	71.08	72.47	71.03	-1.78%	6.34M	aa.aa	00:44:24
Yuyue Medical A	35.69	36.00	35.53	-0.42%	2.85M	aa.aa	00:44:24
Ganfeng Lithium A	61.88	63.70	61.51	-1.76%	36.2M	aa.aa	00:40:45
Jx Sp Elec Motor A	9.47	9.62	9.45	-1.87%	38.1M	aa.aa	00:44:24
Guocheng Mining	22.48	23.23	22.17	-1.79%	15.97M	aa.aa	00:44:24
Aodong A	19.39	19.75	19.38	-1.67%	9.17M	aa.aa	00:44:24
Jilin Power A	5.58	5.66	5.57	-1.24%	19.3M	aa.aa	00:44:24
CNPC Capital	9.08	9.24	9.06	-2.05%	51.96M	aa.aa	00:20:03
Zangge Holding	68.31	69.31	67.48	-2.23%	12.52M	aa.aa	00:44:21
Jinke Property A	1.48	1.50	1.47	-1.33%	60.9M	aa.aa	00:14:30
Jiugui Liquor A	54.81	55.70	54.65	-0.35%	6.16M	aa.aa	00:44:15
Jizhong Energy A	5.64	5.79	5.61	-2.76%	24.32M	aa.aa	00:12:57
Joyoung A	10.67	10.94	10.65	-0.19%	13.55M	aa.aa	00:44:21
Lingyi iTech Guangdong	15.34	15.68	14.93	+1.72%	224.73M	aa.aa	00:35:00
Lancy A	19.66	19.85	19.34	-0.61%	6.07M	aa.aa	00:44:24
Leo Group A	5.01	5.10	5.01	-2.72%	188.54M	aa.aa	00:34:00
Lianhe Chem Tech A	11.98	12.10	11.84	-0.33%	16.32M	aa.aa	00:44:24
Livzon Pharm A	35.73	36.15	35.70	-0.06%	2.96M	aa.aa	00:04:48
Luxi A	14.85	15.31	14.81	-1.92%	17.03M	aa.aa	00:39:18
Luxshare Precision A	60.45	61.51	59.60	+0.62%	82M	aa.aa	00:22:21
Lao Jiao A	121.64	125.06	121.62	-2.98%	9.14M	aa.aa	00:41:00
S.F. Holding Co	37.63	38.10	37.62	-1.18%	16.92M	aa.aa	00:34:03
Midea Group A	80.45	81.56	80.31	-1.66%	22.69M	aa.aa	00:32:54
Muyuan Foodstuff A	47.93	49.11	47.91	-0.93%	20.39M	aa.aa	00:31:27
TongFu Microelectronics	37.74	38.32	37.50	+0.29%	39.22M	aa.aa	00:36:24
Navinfo A	8.32	8.43	8.31	-1.54%	17.71M	aa.aa	00:44:21
New Hope Liuhe A	9.21	9.25	9.14	-0.22%	14.44M	aa.aa	00:15:39
Ningbo Huaxiang A	28.87	29.47	27.56	+4.26%	26.02M	aa.aa	00:34:00
Ningbo Tech A	2.74	2.75	2.71	0.00%	28.25M	aa.aa	00:44:21
YUNDA Holding	6.83	6.89	6.83	-1.01%	10.98M	aa.aa	08/12
Northeast Sec A	9.40	9.60	9.38	-2.19%	50.29M	aa.aa	00:44:24
Org Packaging A	5.86	6.00	5.78	+1.56%	29.29M	aa.aa	00:41:51
Oriental Energy A	7.75	7.81	7.73	-0.39%	3.35M	aa.aa	00:06:00
Pgvt A	3.000	3.090	2.990	-3.23%	108.42M	aa.aa	00:42:57
Ping An Bank A	11.51	11.54	11.47	-0.09%	43.86M	aa.aa	00:19:48
Chacha Food	21.27	21.35	21.10	+0.38%	2.85M	aa.aa	00:07:33
Hanhe Cable A	3.71	3.80	3.68	-1.59%	28.68M	aa.aa	00:44:24
Qinghai Saltlake A	25.44	25.93	25.42	-2.53%	36.63M	aa.aa	00:06:09
JA Solar Technology	11.50	11.53	11.27	+0.70%	27.52M	aa.aa	00:44:00
Risesun Real Est A	1.59	1.62	1.57	-1.85%	137.09M	aa.aa	00:14:36
Rongsheng A	9.52	9.80	9.51	-1.55%	16.13M	aa.aa	00:44:21
Jiangsu Guoxin	7.80	7.90	7.80	-1.01%	6.24M	aa.aa	00:17:33
Sanquan Food A	11.51	11.58	11.30	+0.35%	5.51M	aa.aa	00:44:21
Sansteel Mg A	4.81	4.91	4.75	-1.64%	47.18M	aa.aa	00:14:36
Sealand Securiti A	4.23	4.28	4.23	-1.40%	34.21M	aa.aa	00:44:24
Shaanxi Trust A	3.47	3.52	3.47	-1.42%	25.1M	aa.aa	00:44:27
Dong-E E-Jiao A	47.36	47.94	47.26	-1.07%	3.11M	aa.aa	00:06:09
Sun Paper A	14.88	15.16	14.85	-1.33%	7.67M	aa.aa	00:44:24
Chenming Paper A	2.07	2.08	2.06	+0.49%	6.75M	aa.aa	00:44:12
Denghai Seeds A	9.48	9.54	9.39	-0.21%	5.14M	aa.aa	00:43:48
Himile Mechanicl A	76.82	77.80	73.70	+3.50%	2.68M	aa.aa	00:04:15
Humon Smelting A	12.75	12.93	12.72	-1.85%	15.51M	aa.aa	00:26:54
Shanghai Bairun A	21.45	22.27	21.34	-3.81%	9.28M	aa.aa	00:14:57
Shanghai 2345 Network Holding	6.95	7.08	6.94	-1.42%	81.03M	aa.aa	00:44:24
Liangxin Electri A	9.73	9.94	9.65	-1.92%	13.62M	aa.aa	00:13:15
Raas Blood A	6.59	6.62	6.58	-0.45%	10.7M	aa.aa	00:20:36
Meijin Energy A	4.82	4.92	4.81	-2.03%	47.21M	aa.aa	00:42:15
Shanxi Security A	6.06	6.10	6.05	-0.49%	13.36M	aa.aa	00:44:21
Taigang A	4.38	4.54	4.36	-3.95%	63.34M	aa.aa	00:09:12
Xishan Coal A	6.53	6.63	6.51	-1.81%	35.39M	aa.aa	00:34:27
Sz Airport A	6.94	6.95	6.92	0.00%	4.89M	aa.aa	00:44:21
Sz Beauty Star A	9.55	9.70	9.49	+0.32%	14.84M	aa.aa	00:44:15
China Merchants Port	19.69	19.80	19.65	-0.25%	1.3M	aa.aa	00:14:36
Sz Energy A	6.56	6.64	6.56	-1.06%	10.69M	aa.aa	00:36:36
Circuit Tech A	21.80	22.24	21.48	+0.23%	67.97M	aa.aa	00:44:24
GEM	7.39	7.51	7.36	-1.99%	68.35M	aa.aa	08/12
Shenzhen H&T A	44.70	45.52	44.60	-3.23%	53.21M	aa.aa	00:12:03
Hepalink Pharm A	11.91	12.01	11.87	-0.25%	1.78M	aa.aa	00:43:51
Sz Huaqiang A	24.92	25.20	24.85	-0.64%	4.63M	aa.aa	00:13:27
Jinjia Printing A	4.26	4.32	4.23	+1.19%	17.49M	aa.aa	00:44:18
Shenzhen Kaifa A	24.36	24.82	24.31	-0.94%	39.23M	aa.aa	00:44:24
Shenzhen Mtc A	7.03	7.09	6.87	+2.03%	62.41M	aa.aa	08/12
O-Film Tech A	11.08	11.20	11.06	-0.81%	33.12M	aa.aa	00:44:24
Chinese Town A	2.49	2.55	2.47	-2.35%	51.59M	aa.aa	00:43:39
Salubris Pharm A	61.13	62.17	60.67	+0.79%	3.14M	aa.aa	00:44:18
Sz Sed Ind A	19.19	19.75	19.17	-1.13%	10.14M	aa.aa	00:44:27
Sz Sunlord Elec A	35.77	36.37	35.38	+0.70%	19.3M	aa.aa	00:43:03
Zhongjin A	5.35	5.54	5.33	-4.12%	104.03M	aa.aa	00:20:42
SPIC Dongfang New Energy	6.67	6.73	6.65	0.00%	21.22M	aa.aa	00:44:24
Yiling Pharma A	17.60	17.94	17.55	-1.95%	18M	aa.aa	00:32:30
Tianshan Aluminum	13.26	14.00	13.25	-6.29%	51.7M	aa.aa	00:41:30
Sichuan Chem A	11.43	11.77	11.41	-3.46%	26.62M	aa.aa	00:44:21
Kelun Pharm A	32.35	33.46	32.32	-1.97%	9.19M	aa.aa	00:44:18
Sc Shuangma A	24.36	24.54	23.80	+0.79%	9.08M	aa.aa	00:42:15
Tianqi Lithium A	51.71	53.10	51.71	-2.62%	30.87M	aa.aa	00:40:48
Yahua Ind A	21.13	21.68	21.08	-3.47%	20.58M	aa.aa	00:36:30
Sieyuan Electric A	157.88	159.66	152.50	+1.84%	5.55M	aa.aa	00:16:39
Sinoma Science A	35.36	35.95	34.63	+0.14%	32.45M	aa.aa	00:06:09
Suning Uni A	2.41	2.46	2.40	-2.03%	33.05M	aa.aa	00:44:24
Suofeiya A	13.98	14.16	13.76	+0.22%	9.05M	aa.aa	00:16:03
Suzhou Dongshan A	77.93	79.53	74.02	+3.41%	68.16M	aa.aa	00:36:54
Gold Mantis A	3.22	3.28	3.22	-1.53%	16.27M	aa.aa	00:44:21
Taiji Computer A	24.14	24.40	24.12	-0.62%	2.6M	aa.aa	00:44:15
BBMG Jidong Cement	4.48	4.53	4.47	-0.89%	6.66M	aa.aa	00:43:51
Tcl Corp A	4.46	4.52	4.43	-0.45%	211.75M	aa.aa	00:14:36
China Railway Materials	2.66	2.68	2.63	-0.38%	36.98M	aa.aa	00:44:24
Guangyu Dev A	8.34	8.43	8.34	-0.60%	5.48M	aa.aa	00:43:57
TCL Zhonghuan Renewable Energy Tech	8.95	8.97	8.76	+0.56%	54.58M	aa.aa	00:44:24
Tianma Microelec A	9.10	9.22	9.05	-1.41%	14.54M	aa.aa	00:04:39
Huatian Tech A	11.08	11.23	11.06	-1.07%	31.17M	aa.aa	00:36:21
Tibet Mineral A	25.38	25.90	25.36	-2.87%	14.04M	aa.aa	00:44:24
Unigroup Guoxin Microelectronics	76.96	77.90	76.90	-0.58%	8.77M	aa.aa	00:44:24
Tongling Nfm A	5.460	5.690	5.430	-5.21%	294.58M	aa.aa	00:41:18
Wanxiang A	12.18	12.54	12.16	-2.64%	62.46M	aa.aa	00:44:24
Wasu Media Holdings A	7.63	7.66	7.58	+0.26%	5.12M	aa.aa	00:43:36
Weichai Power A	17.26	17.53	17.17	-1.03%	36.31M	aa.aa	00:34:36
Weifu Hi-Tech A	20.14	20.41	20.10	-1.23%	6.77M	aa.aa	00:24:09
Western Securities A	8.03	8.10	8.02	-0.86%	17.84M	aa.aa	00:44:21
CETC Cyberspace Security Tech	18.70	19.20	18.40	+0.86%	22.03M	aa.aa	00:44:18
Guide Infrared A	12.60	12.79	12.51	+0.08%	21.78M	aa.aa	00:31:57
Easyhome New Retail	3.19	3.22	3.08	+0.63%	129.61M	aa.aa	00:34:00
37 Interactive Entertainment Network Tech	20.29	20.66	20.25	-1.31%	31.61M	aa.aa	00:22:42
Offcn Education Tech	2.41	2.43	2.40	-0.41%	62.27M	aa.aa	00:44:24
Wuliangye A	110.72	113.08	110.50	-2.25%	24.3M	aa.aa	00:43:42
Wus Circuit A	73.47	75.48	70.30	+3.10%	88.75M	aa.aa	00:36:51
Xcmg Machinery A	10.92	11.12	10.91	-0.64%	31.36M	aa.aa	00:32:00
Kingdomway Group A	18.95	19.28	18.71	+0.27%	6.89M	aa.aa	00:44:21
Xj Goldwind A	15.59	15.97	15.51	-1.95%	54.15M	aa.aa	00:39:30
Tianshan Cemen A	5.54	5.67	5.53	-2.29%	17.09M	aa.aa	08/12
Zhongtai Chem A	4.70	4.75	4.68	-1.26%	18.03M	aa.aa	00:08:54
Ductile Pipes A	4.03	4.10	4.02	-1.71%	33.33M	aa.aa	00:34:57
Xizang Haisco Pharmaceutical A	60.99	62.36	60.71	-0.78%	1.11M	aa.aa	00:44:21
Xj Electric A	25.53	25.85	25.39	-0.85%	13.06M	aa.aa	00:41:48
Changyu-A A	20.71	20.85	20.68	-0.53%	534.2K	aa.aa	00:36:21
Jereh Oilfield A	70.71	72.14	69.53	+0.01%	17.8M	aa.aa	00:28:24
Valiant Co	14.18	14.31	14.14	-0.49%	10.48M	aa.aa	00:44:18
Yifan Xinfu A	12.43	12.87	12.38	-1.43%	11M	aa.aa	00:44:21
Shanjin International Gold	21.51	22.20	21.39	-1.69%	27.55M	aa.aa	00:30:36
YOOZOO Interactive	11.72	11.88	11.48	+1.30%	18.16M	aa.aa	00:44:24
Longping Tech A	9.48	9.54	9.48	-0.73%	9.21M	aa.aa	00:44:24
Yunnan Alumin A	27.03	27.99	26.95	-4.52%	39.63M	aa.aa	00:25:48
Yunnan Baiyao A	55.65	56.15	55.64	-0.80%	3.74M	aa.aa	00:41:00
Yunnan Copper A	17.85	18.35	17.82	-4.08%	53.71M	aa.aa	00:14:51
Yunnan Hongxiang Yixintang Pharma	12.96	13.04	12.94	-0.38%	2.57M	aa.aa	00:05:54
Yunnan Tin A	25.34	26.51	25.24	-5.20%	37.88M	aa.aa	00:41:21
Zhefu Holding A	4.02	4.08	4.01	-1.47%	31.62M	aa.aa	08/12
Crystal Optech A	24.65	24.84	24.47	-0.77%	18.22M	aa.aa	00:08:57
Dahua Tech A	19.10	19.33	19.10	-0.37%	17.89M	aa.aa	00:41:24
Hailiang A	11.66	11.87	11.58	-1.19%	8.84M	aa.aa	00:05:54
Hisoar Pharm A	6.27	6.33	6.18	-0.16%	9.29M	aa.aa	00:44:21
Huafon Spandex A	9.04	9.37	9.03	-4.14%	29.13M	aa.aa	00:44:24
STO Express	13.91	14.35	13.81	-2.25%	16.33M	aa.aa	00:30:45
Perfect World	14.21	14.55	14.11	+0.35%	25.28M	aa.aa	00:32:57
Aerospace CH UAV	23.24	23.48	22.35	+3.43%	43.48M	aa.aa	00:36:06
Zhejiang Nhu A	24.27	24.60	24.23	-1.34%	10.14M	aa.aa	00:22:42
Zhejiang Satellite Petrochem A	16.57	17.08	16.55	-1.02%	37.49M	aa.aa	00:44:24
Zhejiang Semir A	5.68	5.73	5.56	-0.35%	42.02M	aa.aa	00:14:39
Zhejiang Supor A	47.98	48.48	47.94	-1.01%	1.69M	aa.aa	00:44:24
Wanfeng Auto A	15.68	15.93	15.65	-0.89%	17.11M	aa.aa	00:44:21
Wanliyang A	9.00	9.12	8.86	+0.45%	11.69M	aa.aa	00:44:18
Weixing New Mat A	10.29	10.46	10.26	-1.44%	6.84M	aa.aa	00:44:21
Xianju Pharm A	9.57	9.69	9.16	+3.91%	30.39M	aa.aa	00:44:24
Pacific Shuanglin Bio pharmacy	14.04	14.42	13.98	-2.64%	13.66M	aa.aa	00:14:51
Broad-Ocean A	10.87	11.12	10.85	-1.81%	49.8M	aa.aa	00:16:03
Zs Utilities A	12.35	12.53	12.32	-1.12%	16.88M	aa.aa	00:44:21
COFCO Capital Holdings	11.65	11.81	11.64	-1.69%	12.28M	aa.aa	00:44:15
Qixiang Chem A	4.68	4.75	4.66	-1.27%	13.68M	aa.aa	00:44:24
Cs Zoomlion A	8.52	8.64	8.52	-0.70%	34.95M	aa.aa	00:14:39
Zte A	42.41	43.60	42.00	+0.43%	143.51M	aa.aa	00:36:48
China Baoan Group Co Ltd	10.25	10.39	10.22	-1.35%	17.49M	aa.aa	00:44:24
Guosen Securities	12.93	13.18	12.88	-4.08%	48.17M	aa.aa	00:14:36
Sinomine Resource Exploration	63.63	65.68	63.51	-3.39%	13.89M	aa.aa	00:16:51
Beijing Originwater Technology	4.13	4.17	4.12	-0.72%	14M	aa.aa	00:44:00
Beijing Kunlun Tech	41.16	41.49	40.65	+0.15%	25.57M	aa.aa	00:00:54
Mango Excellent Media	24.24	24.64	23.89	+1.04%	18.06M	aa.aa	00:34:00
Wanda Cinema Line Corp	11.17	11.37	11.13	+0.18%	29M	aa.aa	08/12
Shenwan Hongyuan	5.24	5.28	5.22	-0.57%	78.97M	aa.aa	00:44:24
Zhejiang Sanhua Co Ltd	46.28	46.97	45.58	-1.11%	118.16M	aa.aa	00:22:30
Titan Wind Energy Suzhou	6.90	6.99	6.88	-1.15%	12.28M	aa.aa	08/12
MLS Co Ltd	9.47	9.53	9.29	+1.50%	19.71M	aa.aa	00:30:54
IEIT SYSTEMS	64.56	67.00	64.40	+2.98%	85.14M	aa.aa	00:32:00
Fujian Star Net Communic Ltd	30.59	31.13	29.80	+5.27%	42.99M	aa.aa	00:42:57
China Tianying Inc	5.79	6.13	5.77	-6.46%	53.71M	aa.aa	00:41:30
Nanjing ESTUN Auto	22.42	22.77	22.40	-1.36%	9.04M	aa.aa	00:39:54
Lens Technology	29.36	29.65	29.01	-0.07%	34.42M	aa.aa	00:00:54
Lepu Medical Tech Beijing	15.80	16.01	15.79	-0.57%	6.5M	aa.aa	00:14:51
Anhui Anke BioTech Group	9.77	9.85	9.75	-0.20%	7.62M	aa.aa	00:44:24
Centre Testing Intl Shenzhen	13.49	13.70	13.48	-1.25%	9.35M	aa.aa	00:44:24
EVE Energy	71.34	73.00	70.94	-1.05%	22.25M	aa.aa	00:12:24
Aier Eye Hospital Group	11.32	11.41	11.30	-0.70%	22.19M	aa.aa	00:36:36
Wangsu Science Tech	10.23	10.45	10.22	-0.78%	32.63M	aa.aa	00:44:24
SIASUN Robot Automation Co	17.66	18.00	17.61	-2.11%	24.29M	aa.aa	00:39:54
Hithink RoyalFlush Info Network	325.78	330.64	324.35	-1.30%	4.21M	aa.aa	00:00:54
Beijing Cisri Gaona Materials Tech	17.16	17.48	17.06	-1.04%	14.02M	aa.aa	00:44:21
Hunan Zhongke Electric	21.04	21.47	21.00	-1.96%	13.94M	aa.aa	00:44:24
Shenzhen Capchem Tech	49.42	50.22	48.51	-0.64%	8.7M	aa.aa	00:00:54
Hubei Dinglong Chemical	35.49	35.76	35.00	+0.23%	8.54M	aa.aa	00:09:09
BlueFocus Communication Group	9.20	9.52	9.19	-3.87%	323.22M	aa.aa	00:41:30
Beijing Sanju Environmental	4.47	4.57	4.45	-1.11%	27.37M	aa.aa	00:44:24
Beijing Easpring Material Tech	58.95	59.53	58.25	-0.20%	6.4M	aa.aa	00:00:54
Wuhu Token Sciences	6.07	6.13	6.06	-0.49%	15.87M	aa.aa	00:13:15
Shenzhen Everwin Precision Tech	43.28	44.67	43.25	-4.29%	97.89M	aa.aa	00:30:27
Risen Energy	10.41	10.63	10.37	-2.53%	22.31M	aa.aa	00:00:51
Chongqing Zhifei Bio Products	19.85	20.04	19.83	-1.05%	7.53M	aa.aa	00:00:39
Shenzhen Inovance Tech	72.89	73.80	72.73	-1.55%	16.26M	aa.aa	00:00:54
Shenzhen Sunway Communication	34.00	34.66	33.56	+0.44%	27.68M	aa.aa	00:00:54
Walvax BioTech	11.56	11.70	11.54	-1.03%	10M	aa.aa	00:00:54
Songcheng Performance Develop	7.98	8.06	7.98	-0.99%	10.32M	aa.aa	00:44:24
By health	11.73	11.81	11.70	-0.42%	9.56M	aa.aa	00:44:15
Business intelligence of Oriental Nations	10.10	10.24	10.06	-0.39%	13.43M	aa.aa	08/12
Shanghai Tofflon Science Tech	15.56	15.73	15.50	-0.83%	4.33M	aa.aa	00:44:21
Beijing Jetsen Tech Co	5.45	5.55	5.42	-0.37%	35.02M	aa.aa	00:44:24
SDIC Intelligence Information Tech	15.73	15.83	15.35	+0.19%	28.02M	aa.aa	00:44:21
Sunwoda Electronic	29.02	29.81	28.96	-1.29%	35.42M	aa.aa	00:35:48
Beijing E Hualu Info Tech	17.69	18.11	17.67	-2.32%	6.56M	aa.aa	08/12
Ingenic Semiconductor	97.28	100.88	92.08	+3.66%	37.67M	aa.aa	00:30:27
Shanghai Sinyang Semiconductor	58.54	60.88	58.48	-0.53%	8.64M	aa.aa	00:44:24
Zhejiang DiAn Diagnostics Co	15.14	15.60	15.10	-0.26%	9.4M	aa.aa	00:44:18
Beijing Enlight Media	16.32	16.61	16.24	+0.12%	20.64M	aa.aa	00:44:24
Shanghai Kingstar Winning Software	8.25	8.48	8.25	-0.24%	31.65M	aa.aa	00:00:39
Zhejiang Kaishan Compressor	14.48	14.60	14.38	-1.16%	4.51M	aa.aa	00:44:09
Shandong Sinocera Func Material	23.34	24.08	22.57	+1.92%	24.74M	aa.aa	00:44:24
China Resources Boya Bio pharmaceutical	23.47	23.75	23.44	-0.85%	1.68M	aa.aa	00:44:21
Leyard Optoelectronic	6.43	6.53	6.43	-1.08%	29.44M	aa.aa	00:44:24
Ourpalm	5.09	5.14	5.06	-0.20%	27.38M	aa.aa	00:44:24
Zhejiang Jingsheng Mech Electric	36.07	36.33	35.74	-1.26%	7.54M	aa.aa	00:00:51
Jiangsu Nata Opto Electr Material	41.74	42.89	41.72	-0.17%	48.76M	aa.aa	00:44:24
Hangzhou Tigermed Consulting	49.57	50.52	49.33	+0.53%	7.68M	aa.aa	00:00:54
Porton Fine Chemicals Ltd	23.61	24.09	23.35	+0.81%	6.43M	aa.aa	00:00:54
CECEP Solar Energy	4.46	4.50	4.46	-0.89%	19.14M	aa.aa	08/12
Infore Environment Technology	6.78	6.90	6.77	-1.02%	9.27M	aa.aa	00:43:54
Meinian Onehealth Healthcare	5.07	5.15	5.07	-1.17%	35M	aa.aa	00:44:18
Montnets Cloud Technology	11.38	11.55	11.31	+0.18%	7.51M	aa.aa	08/12
GRG Banking Equipment	12.27	12.40	12.26	-0.89%	10.96M	aa.aa	00:44:24
Sichuan Development Lomon	11.17	11.49	11.16	-2.28%	22.67M	aa.aa	00:44:27
Beijing Venustech	14.47	14.62	14.45	-1.16%	6.32M	aa.aa	00:44:03
Chongqing Fuling Zhacai	12.95	13.02	12.87	-0.46%	8.91M	aa.aa	00:27:30
Roshow Tech	8.07	8.11	7.98	-0.49%	35.08M	aa.aa	00:44:15
Kuang Chi Technologies	49.57	50.39	49.38	-1.20%	19.76M	aa.aa	00:28:09
Yantai Dongcheng Pharma	14.70	14.96	14.63	-0.68%	4.29M	aa.aa	00:44:24
B-Soft Co Ltd	5.04	5.15	5.03	-1.37%	17.96M	aa.aa	00:44:18
Sai MicroElectronics	53.80	56.40	51.00	+0.28%	99.03M	aa.aa	00:22:27
Shenzhen Yinghe Tech	27.42	27.79	27.39	-1.26%	6.21M	aa.aa	00:44:24
Yongxing Special Stainless Steel	46.10	46.55	45.20	-0.20%	5.79M	aa.aa	08/12
Qingdao TGOOD Electric	25.83	26.20	25.75	-0.65%	9.4M	aa.aa	00:00:54
East Money Information	23.26	23.63	23.23	-1.61%	202.66M	aa.aa	00:37:00
Sungrow Power Supply	185.80	191.60	181.10	+0.83%	52.06M	aa.aa	00:43:54
Wuxi Lead Auto Equipment Co Ltd	50.25	50.80	49.35	-0.08%	35.84M	aa.aa	00:00:54
All Winner Technology Co Ltd	42.55	43.25	42.48	-0.21%	13.64M	aa.aa	00:44:24
Zhejiang Jinke Peroxides Co Ltd	4.64	4.71	4.63	-1.49%	62.81M	aa.aa	00:44:24
Maccura Biotechnology	11.37	11.48	11.35	-0.70%	2.46M	aa.aa	00:44:00
Hubei Energy Group Co Ltd	4.59	4.63	4.59	-0.65%	9.9M	aa.aa	00:44:12
Unisplendour Corp Ltd	25.45	26.15	25.40	+0.08%	46.9M	aa.aa	00:32:00
Zhejiang Transfar Co Ltd	5.74	5.79	5.72	-0.86%	10.73M	aa.aa	00:43:15
Jiangxi Zhengbang Technology Co Ltd	3.12	3.17	3.03	+2.63%	137.95M	aa.aa	00:44:24
Ninestar	18.78	18.93	18.72	-0.48%	7.84M	aa.aa	00:44:09
Tianjin Chase Sun Pharmaceutical Co	3.69	3.78	3.68	-2.38%	39.92M	aa.aa	00:44:15
Sinocare Inc	17.22	17.39	17.19	-0.58%	2.44M	aa.aa	08/12
Victory Giant Tech	310.04	316.00	288.71	+8.02%	54.15M	aa.aa	00:41:27
Chengdu Kanghong Pharma	31.32	31.96	31.16	-0.06%	3.04M	aa.aa	00:12:18
Guangzhou Wondfo Biotech Co Ltd	20.92	21.04	20.73	+0.48%	2.43M	aa.aa	00:44:18
GCL System	2.85	2.95	2.70	+3.26%	545.43M	aa.aa	00:41:30
China Merchants Shekou	8.85	9.19	8.82	-3.91%	67.67M	aa.aa	00:44:00
Jiangsu Zhangjiagang	4.79	4.80	4.66	+1.92%	27.71M	aa.aa	00:04:15
Guangzhou Shiyuan Electronic	37.99	38.60	37.90	-1.45%	2.98M	aa.aa	00:43:51
Autek China	15.55	15.68	15.54	-0.13%	3.61M	aa.aa	00:00:42
Shenzhen Kangtai Bio	15.44	15.67	15.44	-0.90%	4.15M	aa.aa	00:00:54
Nanjing Hanruibalt	43.89	44.86	43.81	-2.75%	6.07M	aa.aa	00:44:24
Jiangsu Jiejie Microelectronics	26.70	27.13	26.64	-1.18%	6.11M	aa.aa	00:44:21
Yealink Network Tech	34.43	34.90	34.36	-0.46%	4.24M	aa.aa	00:38:21
Hangzhou Chang Chuan Tech	87.19	88.98	85.01	-0.72%	24.22M	aa.aa	00:00:54
SonoScape Medical	26.86	27.24	26.86	-1.32%	1.34M	aa.aa	00:44:24
Fibocom Wireless	30.08	31.44	29.80	-1.51%	62.5M	aa.aa	00:44:24
SG Micro	66.23	66.65	65.81	+0.02%	3.99M	aa.aa	00:00:54
Konfoong Materials	87.64	89.08	87.63	-1.28%	4.97M	aa.aa	00:44:24
Shenzhen Suntak Circuit	14.32	14.70	13.71	+4.45%	62.01M	aa.aa	00:10:30
ShenZhen YUTO Packaging	28.83	29.23	28.75	-0.62%	2.06M	aa.aa	00:44:24
Shenzhen Kedali Industry	152.70	162.56	150.20	-6.73%	6.47M	aa.aa	00:41:30
Shenzhen Megmeet Electrical	78.10	79.99	77.02	+4.36%	29.45M	aa.aa	00:44:18
Chow Tai Seng Jewellery	12.03	12.22	12.03	-1.39%	7.56M	aa.aa	00:44:18
Giant Network	40.28	41.50	40.11	-1.13%	18.06M	aa.aa	00:39:18
Zhejiang Century Huatong	16.97	17.44	16.55	+0.77%	117.26M	aa.aa	00:12:03
Shandong Zhongji Electrical	603.58	613.00	568.54	+5.89%	29.37M	aa.aa	00:34:45
Zhejiang Wolwo Bio-Pharma	30.30	30.58	30.11	-0.20%	1.8M	aa.aa	00:44:18
Yangzhou Yangjie Electronic	65.97	66.78	65.24	+0.32%	6M	aa.aa	00:00:54
Beijing Tongtech	3.02	3.10	2.24	0.00%	0	aa.aa	25/11
East Group	6.17	6.59	6.14	+3.18%	51.21M	aa.aa	00:44:24
Beijing Sinnet Tech	13.22	13.47	13.07	+4.01%	87.41M	aa.aa	00:30:27
Nsfocus Information Tech	7.88	8.00	7.86	-1.75%	12.1M	aa.aa	00:44:21
Canmax Tech	50.64	51.60	49.14	-1.96%	25.24M	aa.aa	00:00:54
Chaozhou Three-circle	45.01	45.30	44.40	+0.29%	13.11M	aa.aa	00:00:54
Thunder Software Tech	64.88	65.86	64.76	-1.07%	7.11M	aa.aa	00:00:54
Guangdong Wens Foodstuff	16.91	17.17	16.90	-1.00%	19.08M	aa.aa	00:19:45
Eoptolink Tech	418.28	426.50	402.03	+3.40%	37.67M	aa.aa	00:34:54
Guangdong Kinlong Hardware	21.89	22.15	21.72	-1.31%	3.72M	aa.aa	00:44:06
Changsha Jingjia Microelectronics	73.32	74.00	72.41	-0.11%	5.67M	aa.aa	00:00:54
First Capital Securities A	6.88	6.96	6.87	-1.29%	31.85M	aa.aa	00:44:24
Jafron Biomedical	20.12	20.16	20.02	0.00%	1.44M	aa.aa	00:42:45
Yunnan Chuangxin New Material	55.35	56.26	53.62	0.00%	0	aa.aa	28/11
Asymchem Laboratories Tian Jin	93.16	95.00	92.80	-0.17%	2.93M	aa.aa	00:36:33
Betta Pharma	48.33	49.32	47.91	+0.14%	4.84M	aa.aa	00:44:15
Wuhan Jingce Electronic	71.57	73.43	67.44	+6.14%	12.85M	aa.aa	00:41:27
Shenzhen Senior Tech Material	15.39	15.48	14.95	-0.58%	42.56M	aa.aa	00:00:54
Goke Microelectronics	101.38	103.53	98.71	+1.27%	8.63M	aa.aa	00:44:24
Shenzhen Fine Made	34.82	35.41	34.66	-1.30%	3.08M	aa.aa	00:44:21
BGI Genomics	44.80	45.36	44.70	-0.44%	1.85M	aa.aa	00:44:24
Shandong Intco Medical	42.30	43.53	41.09	-3.25%	13.58M	aa.aa	00:30:27
Longshine Tech	15.19	15.55	15.17	-1.43%	8.12M	aa.aa	00:44:21
Amoy Diagnostics	22.14	22.65	22.07	-0.63%	3.18M	aa.aa	00:44:21
Weihai Guangwei Composites	30.57	30.79	30.35	+0.03%	13.62M	aa.aa	00:44:24
Double Medical Tech	48.43	49.20	48.19	-0.14%	1.1M	aa.aa	00:44:24
Zhejiang Tianyu Pharma	24.55	24.96	24.51	-0.85%	1.26M	aa.aa	00:44:27
Foryou	29.38	29.81	29.32	-1.41%	3.83M	aa.aa	00:43:00
PharmaBlock Sciences A	38.59	39.24	38.02	+1.26%	5.31M	aa.aa	00:44:18
Zhuzhou Hongda A	41.71	42.42	40.94	+1.24%	7.21M	aa.aa	00:06:27
Merchant Express A	9.73	9.83	9.73	-0.82%	7.26M	aa.aa	00:14:39
Shennan Circuits A	203.20	209.98	197.00	+3.51%	11.2M	aa.aa	00:26:18
Huizhou Desay A	109.05	110.91	109.05	-1.81%	3.5M	aa.aa	00:43:00
Xiamen Intretech A	19.74	20.16	18.90	+2.39%	36.22M	aa.aa	00:44:21
Keshun Waterproof A	5.13	5.22	5.11	-0.58%	8.59M	aa.aa	00:43:36
Huaxi Securities A	9.54	9.65	9.53	-1.14%	10.74M	aa.aa	00:44:09
Huabao Flavours A	17.98	18.19	17.88	-1.15%	1.41M	aa.aa	00:12:54
Sangfor Tech A	111.52	114.95	111.11	-1.55%	2.89M	aa.aa	00:44:24
Amperex Tech A	388.04	392.26	386.28	-1.14%	12.81M	aa.aa	00:43:30
Shenzhen SC New Energy A	90.28	91.98	89.89	-2.04%	10.43M	aa.aa	00:21:36
Wuhan Raycus Fiber A	26.35	26.64	25.56	+2.29%	14.08M	aa.aa	00:01:57
Bank Zhengzhou	1.98	2.00	1.98	-0.50%	41.51M	aa.aa	00:44:24
Avary	52.40	53.50	49.49	+5.24%	47.18M	aa.aa	00:41:21
China Great Wall	10.25	10.37	10.25	-1.82%	26.27M	aa.aa	00:44:24
Jl Mag Rare-Earth	34.87	35.98	34.85	-4.20%	40.77M	aa.aa	00:30:27
Shenzhen Mindray Bio-Medical	199.26	203.49	198.03	-0.40%	4.66M	aa.aa	00:35:00
Yusys Tech	21.68	22.05	21.65	-1.37%	5.27M	aa.aa	00:44:21
Suzhou Maxwell	147.46	150.69	140.01	+0.41%	11.97M	aa.aa	00:28:54
Bank Qingdao	4.71	4.73	4.69	-0.21%	19.92M	aa.aa	00:44:21
ChinaLin Securities	14.69	14.83	14.68	-1.14%	4.12M	aa.aa	00:44:24
New Hope Dairy	16.73	16.85	16.42	+0.78%	3.94M	aa.aa	00:44:24
Pharmaron Beijing	29.21	29.90	29.11	+0.28%	13.94M	aa.aa	00:00:54
Jiangsu Lihua Animal	20.06	20.57	20.03	-0.40%	4.43M	aa.aa	00:44:21
Qingdao Rural	3.18	3.21	3.18	-0.63%	26.99M	aa.aa	00:44:18
Ningbo Ginlong Tech	72.00	72.99	71.71	-0.68%	4.35M	aa.aa	00:00:54
Hangzhou Dptech	19.41	19.82	19.40	-0.46%	6.03M	aa.aa	00:44:15
Shenzhen Dynanonic	45.33	46.30	45.10	-2.73%	10.25M	aa.aa	00:17:00
Guangdong South New Media	43.58	44.10	43.29	+0.42%	2.11M	aa.aa	00:44:09
Lakala Payment	21.76	22.19	21.76	-2.16%	10.18M	aa.aa	00:44:21
Sinofibers Technology	32.31	32.65	31.20	+2.02%	10.81M	aa.aa	00:34:30
Wuhan DR Laser	60.39	60.93	59.47	+0.08%	2.76M	aa.aa	00:44:18
Xi An Triangle Defens	28.76	29.07	28.33	+0.38%	16.51M	aa.aa	00:44:24
Maxscend Microelectronics	69.45	70.29	69.19	-0.91%	2.86M	aa.aa	00:00:51
Three Squirrels	23.23	23.50	22.68	+1.80%	7.55M	aa.aa	00:44:24
Bank of Suzhou	8.21	8.23	8.14	+0.86%	21.49M	aa.aa	00:32:21
CGN	3.78	3.85	3.78	-0.53%	100.39M	aa.aa	00:42:57
Grg Metrology	23.64	23.98	21.65	+7.85%	16.3M	aa.aa	00:04:15
Beijing Compass	126.61	130.00	126.60	-3.47%	23.06M	aa.aa	00:30:27
Shandong Dongyue	12.60	12.65	12.41	-1.18%	23.71M	aa.aa	00:44:24
Sichuan Anning Iron	30.48	30.95	30.41	-1.49%	2.88M	aa.aa	00:00:15
Beijing Bei	28.11	28.58	27.82	-0.60%	3.01M	aa.aa	00:44:21
New Industries	59.58	59.60	58.87	+0.61%	1.08M	aa.aa	00:44:24
Kanghua Biological	79.44	79.99	78.62	-0.20%	1.21M	aa.aa	00:44:21
Xinqianglian	47.32	48.36	47.00	-0.23%	7.07M	aa.aa	00:00:51
Metron New Material	14.96	15.09	14.88	-0.40%	3.49M	aa.aa	00:44:06
Anker Innovations	106.43	108.78	106.41	-1.90%	2.69M	aa.aa	00:33:54
Contec Medical	15.69	15.82	15.66	-0.82%	1.77M	aa.aa	00:44:15
Qingdao Sentury	21.93	22.12	21.65	+0.78%	13.38M	aa.aa	00:34:00
Winner Medical	38.25	38.80	38.15	-1.21%	2.74M	aa.aa	00:44:15
Imeik	141.76	143.50	141.50	-0.74%	1.13M	aa.aa	00:26:21
Arawana	28.95	29.16	28.59	+0.38%	9.37M	aa.aa	00:33:09
Guangdong Dongpeng	6.82	6.87	6.79	-0.29%	4.25M	aa.aa	00:44:15
Levima Advanced Materials	19.18	19.35	19.02	+0.26%	5.42M	aa.aa	00:44:21
CNGR Advanced	40.43	41.08	40.37	-1.68%	4.71M	aa.aa	00:14:39
Marssenger	11.83	11.97	11.79	-0.76%	2.15M	aa.aa	00:44:03
Southern Power Grid	4.62	4.65	4.61	-0.22%	5.77M	aa.aa	00:32:36
Guangdong Shunkong Development Co	14.41	14.52	14.33	+0.07%	4.2M	aa.aa	00:44:24
Yunnan Botanee BioTechnology Group Co	40.41	40.90	40.35	-0.64%	1.47M	aa.aa	00:44:06
Ligao Foods Co	38.30	38.72	38.13	-0.49%	1.25M	aa.aa	00:44:03
Huali Industrial Group Co	57.39	58.30	56.90	-0.71%	1.61M	aa.aa	00:44:24
Inner Mongolia Dazhong Mining Co	26.80	27.85	26.71	-4.01%	32.15M	aa.aa	00:44:24
Dongguan Yiheda Automation Co	26.26	26.56	26.16	-1.13%	5.05M	aa.aa	00:44:18
Sino Biological	68.41	69.22	68.23	-0.57%	368.19K	aa.aa	00:44:24
Chengdu RML Technology Co	47.35	47.85	46.90	-0.27%	4.65M	aa.aa	00:44:24
China Railway Special Cargo Logistics	4.10	4.11	4.08	-0.24%	7.28M	aa.aa	00:44:21
Kidswant Children Products	9.64	9.68	9.44	0.00%	19.7M	aa.aa	00:14:54
China Longyuan Power	15.51	15.73	15.50	-0.96%	3.04M	aa.aa	00:42:33

US 30

47,742.30

+3.0

+0.01%

US 500

6,849.30

+2.8

+0.04%

Dow Jones

47,739.32

-215.67

-0.45%

S&P 500

6,846.51

-23.89

-0.35%

Nasdaq

23,545.90

-32.22

-0.14%

S&P 500 VIX

16.66

+1.25

+8.11%

Dollar Index

99.002

-0.059

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	185.55	+1.72%	204.38M
NFLX	96.79	-3.44%	100.91M
TSLA	439.58	-3.39%	69.17M
AAPL	277.89	-0.32%	38.21M
GOOGL	313.72	-2.35%	33.91M
AVGO	401.10	+2.78%	30.41M
MSFT	491.02	+1.63%	21.97M

Name	Last	Chg. %	Vol.
PSKY	14.57	+9.05%	39.52M
WBD	27.23	+4.41%	167.06M
MU	246.92	+4.09%	20.50M
HII	315.88	+3.71%	450.20K
TAP	46.62	+3.30%	4.84M
ON	56.38	+3.00%	7.22M
LMT	465.38	+2.91%	1.39M

Name	Last	Chg. %	Vol.
APD	236.05	-9.45%	4.14M
MRVL	92.00	-6.99%	40.73M
DG	124.27	-6.12%	6.76M
INCY	96.70	-5.68%	3.87M
ERIE	280.81	-5.28%	172.29K
COO	78.04	-4.14%	4.17M
WST	269.08	-3.98%	660.53K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	185.55	+1.72%	204.38M
NFLX	96.79	-3.44%	100.91M
TSLA	439.58	-3.39%	69.17M
AVGO	401.10	+2.78%	30.41M
GOOGL	313.72	-2.35%	33.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa	263.54	+47.67%	389.17
Aaaaaaaaaaa A	263.54	+47.67%	389.17
Aaaaa Aaaaa	16.94	+37.56%	23.30
Aaaaa Aaa Aaaaaaaaa	16.94	+37.56%	23.30
Aa Aaaaaa	180.44	+35.37%	244.26
Aaaaaaaaa	180.44	+35.37%	244.26
Aaaa A A Aaaa Aa	45.22	+33.27%	60.26

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa	263.54	+47.67%	389.17
Aaaaaaaaaaa A	263.54	+47.67%	389.17
Aaaaa Aaaaa	16.94	+37.56%	23.30
Aaaaa Aaa Aaaaaaaaa	16.94	+37.56%	23.30
Aa Aaaaaa	180.44	+35.37%	244.26
Aaaaaaaaa	180.44	+35.37%	244.26
Aaaa A A Aaaa Aa	45.22	+33.27%	60.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2819.3%

S&P 500

+380.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.1%

S&P 500 Pure Value

+196.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.0%

S&P 500 Pure Value

+139.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+353.2%

S&P 500 Energy

+17.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+531.2%

S&P 500 Financials

+166.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1530.4%

S&P 500

+232.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+875.8%

Russell 1000

+169.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+672.5%

S&P 500 Health Care

+122.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1127.9%

S&P 500

+380.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.9%

Dow Jones Industrial Average

+264.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+732.2%

S&P Midcap 400

+223.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+504.8%

S&P/BMV IPC

+47.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+871.3%

Bovespa

+216.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+835.3%

FTSE Italia All Share

+129.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Companies

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A