Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13.11 | 13.33 | 12.53 | +0.48 | +3.80% | 155.80M | 02:57:00 | ||
Amperex Tech A | 209.68 | 213.50 | 200.00 | +11.20 | +5.64% | 42.98M | 02:57:00 | ||
Anhui Anke BioTech Group | 9.98 | 10.02 | 9.80 | +0.05 | +0.50% | 19.67M | 02:57:00 | ||
Anker Innovations | 86.01 | 86.85 | 79.85 | +1.23 | +1.45% | 4.04M | 02:57:00 | ||
Arawana | 31.25 | 31.40 | 30.21 | +0.97 | +3.20% | 8.93M | 02:56:57 | ||
Autek China | 19.14 | 19.36 | 18.33 | +1.08 | +5.98% | 15.03M | 02:57:00 | ||
Beijing E Hualu Info Tech | 22.46 | 22.58 | 21.68 | +0.78 | +3.60% | 17.47M | 02:57:00 | ||
Beijing Easpring Material Tech | 46.63 | 47.70 | 45.77 | +0.89 | +1.95% | 45.47M | 02:57:00 | ||
Beijing Enlight Media | 9.62 | 9.65 | 9.32 | +0.37 | +4.00% | 55.99M | 02:57:00 | ||
Beijing Kunlun Tech | 40.98 | 41.77 | 39.51 | +1.16 | +2.91% | 56.83M | 02:57:00 | ||
Beijing Originwater Technology | 4.95 | 4.95 | 4.83 | +0.09 | +1.85% | 30.90M | 02:56:54 | ||
Beijing Sinnet Tech | 9.40 | 9.47 | 8.95 | +0.14 | +1.51% | 22.59M | 02:56:57 | ||
Betta Pharma | 41.65 | 41.92 | 38.72 | +1.11 | +2.74% | 7.98M | 02:56:54 | ||
BGI Genomics | 41.21 | 41.30 | 39.21 | +1.47 | +3.70% | 4.75M | 02:57:00 | ||
BlueFocus Communication Group | 6.62 | 6.68 | 6.27 | +0.19 | +2.96% | 69.53M | 02:57:00 | ||
By health | 15.89 | 16.07 | 15.63 | +0.24 | +1.53% | 15.25M | 02:57:00 | ||
Canmax Tech | 20.96 | 21.05 | 19.92 | +0.97 | +4.85% | 17.09M | 02:56:57 | ||
Centre Testing Intl Shenzhen | 12.97 | 13.07 | 12.40 | +0.53 | +4.26% | 29.51M | 02:57:00 | ||
Changsha Jingjia Microelectronics | 69.74 | 71.76 | 68.58 | +0.54 | +0.78% | 15.20M | 02:57:00 | ||
Chaozhou Three-circle | 27.99 | 28.08 | 26.37 | +1.90 | +7.28% | 26.91M | 02:56:54 | ||
China Resources Boya Bio pharmaceutical | 31.78 | 32.28 | 31.11 | +0.50 | +1.60% | 4.36M | 02:56:51 | ||
Chongqing Zhifei Bio Products | 35.71 | 36.16 | 34.45 | +0.88 | +2.53% | 30.19M | 02:57:00 | ||
CNGR Advanced | 52.82 | 53.15 | 48.58 | +1.91 | +3.75% | 5.92M | 02:57:00 | ||
Dongguan Yiheda Automation Co | 24.98 | 25.39 | 23.32 | +0.44 | +1.79% | 10.60M | 02:56:57 | ||
East Group | 5.90 | 5.91 | 5.56 | +0.15 | +2.61% | 15.97M | 02:56:57 | ||
East Money Information | 13.26 | 13.38 | 12.98 | +0.14 | +1.07% | 413.37M | 02:57:00 | ||
Eoptolink Tech | 87.30 | 88.25 | 84.99 | +3.50 | +4.18% | 39.36M | 02:57:00 | ||
EVE Energy | 37.74 | 38.44 | 36.36 | +1.45 | +4.00% | 35.40M | 02:56:57 | ||
Goke Microelectronics | 50.55 | 50.77 | 48.37 | +1.94 | +3.99% | 5.21M | 02:57:00 | ||
Guangdong Wens Foodstuff | 19.05 | 19.36 | 18.82 | -0.16 | -0.83% | 37.88M | 02:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 26.64 | 26.82 | 26.44 | -0.06 | -0.23% | 6.69M | 02:57:00 | ||
Hainan Poly Pharm | 15.21 | 15.27 | 14.33 | +0.54 | +3.68% | 19.60M | 02:57:00 | ||
Hangzhou Chang Chuan Tech | 30.00 | 30.20 | 29.20 | +0.71 | +2.42% | 12.43M | 02:56:57 | ||
Hangzhou Tigermed Consulting | 59.69 | 60.35 | 50.46 | +1.99 | +3.45% | 23.66M | 02:57:00 | ||
Hithink RoyalFlush Info Network | 123.65 | 125.20 | 119.77 | +2.65 | +2.19% | 15.50M | 02:57:00 | ||
Huabao Flavours A | 18.60 | 18.65 | 17.94 | +0.64 | +3.56% | 1.74M | 02:56:54 | ||
Huali Industrial Group Co | 64.32 | 65.16 | 62.80 | +0.32 | +0.50% | 3.21M | 02:57:00 | ||
Imeik | 217.81 | 223.20 | 211.81 | +6.99 | +3.32% | 4.22M | 02:57:00 | ||
Ingenic Semiconductor | 62.99 | 63.70 | 60.42 | +1.16 | +1.88% | 9.74M | 02:57:00 | ||
Jafron Biomedical | 27.07 | 27.20 | 26.21 | +0.92 | +3.52% | 19.10M | 02:57:00 | ||
Jl Mag Rare-Earth | 15.09 | 15.14 | 14.60 | +0.24 | +1.62% | 20.49M | 02:57:00 | ||
Kanghua Biological | 62.98 | 63.53 | 60.95 | +2.18 | +3.59% | 2.36M | 02:57:00 | ||
Lakala Payment | 14.57 | 14.78 | 14.45 | +0.04 | +0.28% | 16.89M | 02:57:00 | ||
Lens Technology | 14.33 | 14.42 | 13.86 | +0.36 | +2.58% | 48.31M | 02:57:00 | ||
Lepu Medical Tech Beijing | 14.66 | 14.80 | 14.27 | +0.30 | +2.09% | 23.02M | 02:57:00 | ||
Leyard Optoelectronic | 5.01 | 5.03 | 4.65 | +0.12 | +2.45% | 23.76M | 02:56:57 | ||
Ligao Foods Co | 36.45 | 36.55 | 33.90 | +3.56 | +10.82% | 4.65M | 02:56:45 | ||
Longshine Tech | 10.28 | 10.49 | 9.92 | +0.27 | +2.70% | 32.24M | 02:57:00 | ||
Mango Excellent Media | 23.65 | 23.83 | 23.26 | +0.61 | +2.65% | 17.28M | 02:57:00 | ||
Maxscend Microelectronics | 93.00 | 93.77 | 89.69 | +3.40 | +3.80% | 11.80M | 02:57:00 | ||
Metron New Material | 24.76 | 25.10 | 23.75 | +0.86 | +3.60% | 7.25M | 02:56:57 | ||
Nanjing Hanruibalt | 29.56 | 29.90 | 28.91 | +0.30 | +1.02% | 11.44M | 02:57:00 | ||
New Industries | 72.07 | 72.72 | 69.86 | +1.92 | +2.74% | 3.57M | 02:56:51 | ||
Ningbo Ginlong Tech | 55.79 | 56.64 | 52.00 | +1.69 | +3.12% | 10.08M | 02:57:00 | ||
PharmaBlock Sciences A | 33.76 | 34.10 | 31.00 | +0.73 | +2.21% | 6.20M | 02:57:00 | ||
Pharmaron Beijing | 19.95 | 20.24 | 19.08 | +0.79 | +4.12% | 35.26M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 17.04 | 17.22 | 16.40 | +0.06 | +0.35% | 12.70M | 02:57:00 | ||
Qingdao TGOOD Electric | 19.94 | 20.24 | 19.74 | -0.18 | -0.90% | 29.70M | 02:57:00 | ||
Sangfor Tech A | 56.45 | 57.38 | 52.18 | +2.20 | +4.06% | 7.96M | 02:57:00 | ||
SG Micro | 76.80 | 77.99 | 72.63 | +4.97 | +6.92% | 5.94M | 02:57:00 | ||
Shandong Dongyue | 7.89 | 7.92 | 7.66 | +0.14 | +1.81% | 12.30M | 02:56:57 | ||
Shandong Intco Medical | 26.10 | 26.45 | 25.45 | -0.04 | -0.15% | 20.50M | 02:57:00 | ||
Shandong Sinocera Func Material | 19.44 | 19.56 | 18.83 | +0.48 | +2.53% | 27.37M | 02:57:00 | ||
Shandong Zhongji Electrical | 187.66 | 190.00 | 185.52 | +2.80 | +1.52% | 24.62M | 02:57:00 | ||
Shanghai Kingstar Winning Software | 7.02 | 7.11 | 6.73 | +0.08 | +1.15% | 46.68M | 02:57:00 | ||
Shanghai Tofflon Science Tech | 14.03 | 14.07 | 13.31 | +0.28 | +2.04% | 7.63M | 02:57:00 | ||
Shenzhen Capchem Tech | 33.79 | 34.37 | 32.70 | +1.03 | +3.14% | 16.21M | 02:57:00 | ||
Shenzhen Dynanonic | 36.55 | 37.89 | 30.15 | +4.67 | +14.65% | 26.05M | 02:57:00 | ||
Shenzhen Everwin Precision Tech | 10.67 | 10.75 | 10.45 | +0.25 | +2.40% | 49.41M | 02:57:00 | ||
Shenzhen Inovance Tech | 60.04 | 60.49 | 58.60 | +0.75 | +1.26% | 15.28M | 02:56:54 | ||
Shenzhen Kangtai Bio | 20.38 | 20.56 | 19.62 | -0.37 | -1.78% | 30.19M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 302.27 | 307.27 | 291.50 | +13.47 | +4.66% | 8.46M | 02:57:00 | ||
Shenzhen SC New Energy A | 69.77 | 72.99 | 64.13 | +6.91 | +10.99% | 21.77M | 02:57:00 | ||
Shenzhen Senior Tech Material | 10.58 | 10.65 | 9.92 | +0.68 | +6.87% | 82.20M | 02:57:00 | ||
Shenzhen Sunway Communication | 18.85 | 19.06 | 18.60 | +0.19 | +1.02% | 26.33M | 02:56:57 | ||
Shenzhen Yinghe Tech | 16.47 | 16.78 | 15.79 | +0.99 | +6.40% | 35.69M | 02:57:00 | ||
Sino Biological | 70.53 | 71.20 | 69.81 | -0.42 | -0.59% | 795.86K | 02:57:00 | ||
Sinofibers Technology | 25.57 | 25.95 | 25.00 | +0.52 | +2.08% | 9.76M | 02:57:00 | ||
Songcheng Performance Develop | 10.84 | 10.87 | 10.33 | +0.48 | +4.63% | 49.98M | 02:57:00 | ||
Sungrow Power Supply | 106.40 | 108.30 | 99.40 | +7.13 | +7.18% | 30.44M | 02:57:00 | ||
Sunwoda Electronic | 15.21 | 15.32 | 14.86 | +0.26 | +1.74% | 64.44M | 02:57:00 | ||
Suzhou Maxwell | 118.42 | 119.34 | 107.23 | +11.33 | +10.58% | 6.94M | 02:56:57 | ||
Thunder Software Tech | 49.26 | 49.39 | 47.76 | +2.68 | +5.75% | 22.79M | 02:57:00 | ||
Victory Giant Tech | 30.58 | 31.30 | 29.99 | +0.05 | +0.16% | 45.50M | 02:57:00 | ||
Walvax BioTech | 14.84 | 14.88 | 14.30 | +0.51 | +3.56% | 24.44M | 02:56:57 | ||
Weihai Guangwei Composites | 27.27 | 27.44 | 26.30 | +1.01 | +3.85% | 21.96M | 02:57:00 | ||
Winner Medical | 31.83 | 32.47 | 30.25 | +0.53 | +1.69% | 6.04M | 02:56:54 | ||
Wuhan DR Laser | 45.27 | 45.58 | 43.39 | +1.74 | +4.00% | 4.77M | 02:57:00 | ||
Wuhan Raycus Fiber A | 21.50 | 21.90 | 21.07 | +0.70 | +3.37% | 16.10M | 02:57:00 | ||
Wuhu Token Sciences | 5.21 | 5.22 | 5.01 | +0.19 | +3.79% | 41.59M | 02:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.77 | 22.96 | 21.01 | +0.97 | +4.45% | 37.48M | 02:57:00 | ||
Xi An Triangle Defens | 25.60 | 25.73 | 25.02 | +0.73 | +2.94% | 18.84M | 02:56:57 | ||
Xinqianglian | 20.91 | 21.25 | 19.77 | +0.93 | +4.66% | 11.61M | 02:57:00 | ||
Yangzhou Yangjie Electronic | 38.13 | 38.33 | 36.52 | +1.24 | +3.36% | 12.99M | 02:57:00 | ||
Yealink Network Tech | 35.16 | 36.49 | 34.70 | -1.74 | -4.72% | 15.94M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 57.27 | 58.15 | 54.81 | +1.92 | +3.47% | 6.17M | 02:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14.66 | 14.73 | 13.73 | +0.53 | +3.75% | 24.21M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 35.01 | 35.48 | 33.63 | +1.31 | +3.89% | 32.36M | 02:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 24.06 | 24.40 | 23.45 | +0.37 | +1.56% | 9.19M | 02:57:00 | ||
Zhuzhou Hongda A | 23.28 | 23.46 | 22.30 | +0.54 | +2.38% | 6.06M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review