Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 4.04 | 4.03 | 4.04 | 3.95 | +2.02% | 4.87M | 4.04+2.02% | 02:57:00 | |
200012 CSG Holding Co Ltd | 2.52 | 2.53 | 2.54 | 2.50 | +0.80% | 2.06M | 2.52+0.80% | 02:56:21 | |
200539 Guangdong Electric Power Devel | 2.11 | 2.11 | 2.11 | 2.08 | +0.48% | 900.52K | 2.11+0.48% | 02:52:54 | |
200725 BOE Tech Group | 2.65 | 2.67 | 2.67 | 2.65 | -0.75% | 770.5K | 2.65-0.75% | 02:56:00 | |
200581 Weifu High Tech Group | 11.56 | 11.56 | 11.65 | 11.46 | -1.11% | 549.09K | 11.56-1.11% | 02:56:12 |
Name | Price |
---|---|
200596 Anhui Gujing Distillery | 132.02+2.86+2.21% |
200625 Chongqing Changan Auto | 4.04+0.08+2.02% |
200869 Yantai Changyu Pioneer Wine | 9.52+0.12+1.28% |
200012 CSG Holding Co Ltd | 2.52+0.020+0.80% |
200539 Guangdong Electric Power Devel | 2.11+0.010+0.48% |
Name | Price |
---|---|
200771 Hangzhou Steam Turbine | 6.87-0.09-1.29% |
200581 Weifu High Tech Group | 11.56-0.13-1.11% |
200725 BOE Tech Group | 2.65-0.02-0.75% |
200429 Guangdong Provincial Expressway | 6.91-0.02-0.29% |
200550 Jiangling Motors Corp Ltd | 8.940.000.00% |