Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.17 | 7.25 | 7.11 | -0.01 | -0.14% | 10.41M | 22:50:30 | ||
Aecc Aero Engine Control | 19.30 | 19.50 | 19.20 | +0.09 | +0.47% | 6.19M | 22:50:24 | ||
Angang Steel A | 2.47 | 2.49 | 2.43 | +0.02 | +0.82% | 25.28M | 22:50:24 | ||
Anhui Anke BioTech Group | 9.94 | 9.97 | 9.80 | +0.01 | +0.10% | 9.48M | 22:50:30 | ||
Anker Innovations | 86.13 | 86.85 | 79.85 | +1.35 | +1.59% | 1.94M | 22:50:24 | ||
Aodong A | 15.20 | 15.25 | 15.00 | +0.12 | +0.80% | 12.49M | 22:50:27 | ||
Apeloa A | 13.76 | 13.79 | 13.56 | +0.12 | +0.88% | 6.04M | 22:50:24 | ||
Autek China | 19.11 | 19.14 | 18.33 | +1.05 | +5.81% | 8.99M | 22:50:24 | ||
Bank of Suzhou | 7.43 | 7.47 | 7.10 | +0.30 | +4.21% | 49.09M | 22:50:09 | ||
Bank Zhengzhou | 1.94 | 1.94 | 1.89 | +0.02 | +1.04% | 49.82M | 22:49:48 | ||
Beijing Bdstar A | 28.24 | 28.32 | 27.60 | +0.66 | +2.39% | 5.74M | 22:50:30 | ||
Beijing E Hualu Info Tech | 22.42 | 22.56 | 21.68 | +0.74 | +3.41% | 10.12M | 22:50:30 | ||
Beijing Easpring Material Tech | 47.63 | 47.70 | 45.77 | +1.89 | +4.13% | 27.59M | 22:50:27 | ||
Beijing Enlight Media | 9.41 | 9.63 | 9.32 | +0.16 | +1.73% | 32.19M | 22:50:30 | ||
Beijing Kunlun Tech | 41.49 | 41.77 | 39.51 | +1.67 | +4.19% | 37.83M | 22:50:30 | ||
Beijing Originwater Technology | 4.90 | 4.93 | 4.83 | +0.04 | +0.82% | 15.50M | 22:50:27 | ||
Beijing Sinnet Tech | 9.43 | 9.46 | 8.95 | +0.17 | +1.84% | 11.90M | 22:50:30 | ||
Beijing Venustech | 19.82 | 19.91 | 19.30 | +0.36 | +1.85% | 8.16M | 22:50:27 | ||
Betta Pharma | 41.78 | 41.88 | 38.72 | +1.24 | +3.06% | 4.94M | 22:50:30 | ||
BGI Genomics | 40.83 | 41.00 | 39.21 | +1.09 | +2.74% | 2.62M | 22:50:24 | ||
By health | 16.01 | 16.07 | 15.63 | +0.36 | +2.30% | 7.55M | 22:50:18 | ||
C&S Paper A | 8.90 | 8.90 | 8.59 | +0.26 | +3.01% | 7.10M | 22:50:27 | ||
Canmax Tech | 20.92 | 21.05 | 19.92 | +0.93 | +4.65% | 10.52M | 22:50:30 | ||
CECEP Solar Energy | 5.19 | 5.23 | 5.11 | +0.01 | +0.19% | 24.76M | 22:50:27 | ||
Centre Testing Intl Shenzhen | 12.80 | 12.80 | 12.40 | +0.36 | +2.89% | 10.26M | 22:50:30 | ||
Chacha Food | 35.54 | 35.60 | 34.70 | +0.24 | +0.68% | 1.81M | 22:50:30 | ||
Changjiang Sec A | 5.76 | 5.84 | 5.63 | +0.04 | +0.70% | 93.08M | 22:50:27 | ||
Changsha Jingjia Microelectronics | 71.08 | 71.76 | 68.58 | +1.88 | +2.72% | 9.01M | 22:50:30 | ||
China Baoan Group Co Ltd | 10.72 | 10.79 | 10.28 | +0.27 | +2.58% | 12.04M | 22:50:30 | ||
China Great Wall | 7.78 | 7.84 | 7.64 | +0.16 | +2.10% | 28.89M | 22:50:15 | ||
China Longyuan Power | 18.02 | 18.08 | 17.72 | +0.09 | +0.50% | 3.72M | 22:47:42 | ||
China Merchants Port | 18.06 | 18.35 | 18.02 | -0.26 | -1.42% | 2.31M | 22:50:24 | ||
ChinaLin Securities | 11.88 | 11.95 | 11.60 | +0.25 | +2.15% | 16.96M | 22:50:24 | ||
Chongqing Fuling Zhacai | 13.93 | 14.04 | 13.24 | +0.91 | +6.99% | 21.74M | 22:50:30 | ||
Chow Tai Seng Jewellery | 15.98 | 16.09 | 15.65 | -0.21 | -1.30% | 12.95M | 22:50:06 | ||
Cnnc Hua Yuan A | 4.53 | 4.58 | 4.44 | +0.03 | +0.67% | 29.73M | 22:50:30 | ||
COFCO Capital Holdings | 8.22 | 8.31 | 8.12 | -0.05 | -0.61% | 33.67M | 22:50:30 | ||
Cr Sanjiu A | 60.01 | 60.69 | 59.80 | -0.77 | -1.27% | 2.09M | 22:50:27 | ||
Da An Gene A | 7.59 | 7.60 | 7.44 | +0.12 | +1.61% | 10.19M | 22:50:30 | ||
Dabeinong Tech A | 4.68 | 4.68 | 4.52 | +0.13 | +2.86% | 35.88M | 22:50:27 | ||
Dfd Chemical A | 14.08 | 14.16 | 13.39 | +0.49 | +3.61% | 19.82M | 22:50:30 | ||
Dhc Software A | 5.50 | 5.50 | 5.35 | +0.16 | +3.00% | 16.75M | 22:50:27 | ||
Dmegc Magnetics A | 14.45 | 14.51 | 13.90 | +0.44 | +3.14% | 9.50M | 22:50:24 | ||
Dong-E E-Jiao A | 66.47 | 67.10 | 65.58 | -0.13 | -0.20% | 2.69M | 22:50:30 | ||
Dongguan Yiheda Automation Co | 25.13 | 25.39 | 23.32 | +0.59 | +2.40% | 6.64M | 22:49:12 | ||
Double Medical Tech | 31.18 | 31.70 | 30.93 | -0.15 | -0.48% | 769.40K | 22:50:24 | ||
Easyhome New Retail | 3.07 | 3.08 | 3.01 | +0.02 | +0.66% | 13.99M | 22:50:24 | ||
Faw Car A | 9.01 | 9.13 | 8.76 | -0.04 | -0.44% | 8.49M | 22:50:15 | ||
First Capital Securities A | 5.87 | 5.97 | 5.61 | +0.26 | +4.63% | 98.62M | 22:50:30 | ||
Fj Sunner Deve A | 15.33 | 15.42 | 14.90 | +0.43 | +2.89% | 8.60M | 22:50:27 | ||
GCL System | 2.46 | 2.47 | 2.42 | +0.03 | +1.24% | 24.90M | 22:50:27 | ||
GEM | 6.85 | 6.85 | 6.62 | +0.62 | +9.95% | 181.82M | 22:50:30 | ||
Giant Network | 11.60 | 11.69 | 11.32 | +0.29 | +2.56% | 27.05M | 22:50:21 | ||
Gotion High tech | 19.04 | 19.10 | 18.11 | +0.83 | +4.56% | 18.13M | 22:50:30 | ||
Great Star Ind A | 25.06 | 25.15 | 24.49 | +1.06 | +4.42% | 19.16M | 22:50:27 | ||
Great Wall Com A | 9.71 | 9.73 | 9.38 | +0.29 | +3.08% | 27.52M | 22:50:27 | ||
GRG Banking Equipment | 12.11 | 12.14 | 11.47 | +0.50 | +4.31% | 28.78M | 22:50:30 | ||
Guangdong Hongda Blasting A | 21.56 | 21.85 | 20.89 | +0.12 | +0.56% | 4.04M | 22:50:30 | ||
Guangdong Kinlong Hardware | 32.83 | 33.12 | 31.04 | +1.79 | +5.77% | 3.82M | 22:50:21 | ||
Guangzhou Wondfo Biotech Co Ltd | 26.56 | 26.82 | 26.46 | -0.14 | -0.52% | 2.81M | 22:50:30 | ||
Guanlu A | 28.55 | 28.73 | 27.29 | -0.39 | -1.35% | 19.20M | 22:50:27 | ||
Guoyuan Sec A | 6.88 | 6.92 | 6.76 | +0.09 | +1.32% | 51.18M | 22:50:27 | ||
Gz Friendship A | 5.90 | 5.93 | 5.77 | +0.08 | +1.37% | 18.41M | 22:50:06 | ||
Haige Communicat A | 11.10 | 11.12 | 10.80 | +0.20 | +1.83% | 25.60M | 22:50:30 | ||
Hangzhou Chang Chuan Tech | 29.83 | 30.08 | 29.20 | +0.54 | +1.84% | 6.79M | 22:49:39 | ||
HBIS | 2.200 | 2.220 | 2.160 | +0.020 | +0.92% | 68.15M | 22:50:24 | ||
Hefei Meiya Optoelectronic Tec A | 18.24 | 18.25 | 17.25 | +0.94 | +5.43% | 10.23M | 22:50:30 | ||
Hengyi Petrochem A | 7.26 | 7.40 | 7.14 | +0.22 | +3.12% | 27.37M | 22:50:24 | ||
Hepalink Pharm A | 9.36 | 9.42 | 9.01 | +0.14 | +1.52% | 2.70M | 22:50:30 | ||
Himile Mechanicl A | 40.26 | 40.36 | 39.52 | +0.33 | +0.83% | 1.39M | 22:50:24 | ||
Huabao Flavours A | 18.37 | 18.42 | 17.94 | +0.41 | +2.28% | 828.30K | 22:50:30 | ||
Huafon Spandex A | 8.03 | 8.27 | 7.95 | -0.18 | -2.19% | 20.72M | 22:50:30 | ||
Huagong A | 33.94 | 34.00 | 33.43 | +0.42 | +1.25% | 32.94M | 22:50:24 | ||
Huatian Tech A | 8.09 | 8.12 | 7.56 | +0.22 | +2.79% | 20.71M | 22:50:27 | ||
Huaxi Securities A | 7.49 | 7.51 | 7.07 | +0.16 | +2.18% | 19.70M | 22:50:18 | ||
Hubei Energy Group Co Ltd | 5.64 | 5.75 | 5.63 | -0.01 | -0.18% | 19.84M | 22:50:24 | ||
Huizhou Desay A | 125.88 | 126.35 | 120.72 | +8.69 | +7.41% | 4.05M | 22:50:24 | ||
Huolinhe Coal A | 20.53 | 20.85 | 20.01 | +1.15 | +5.93% | 14.35M | 22:50:30 | ||
Hz Hangyang A | 29.16 | 29.29 | 28.38 | +0.46 | +1.60% | 4.65M | 22:50:27 | ||
Infore Environment Technology | 5.13 | 5.22 | 5.09 | -0.01 | -0.20% | 7.16M | 22:50:24 | ||
Ingenic Semiconductor | 63.18 | 63.45 | 60.42 | +1.35 | +2.18% | 5.01M | 22:50:24 | ||
Jafron Biomedical | 26.75 | 27.20 | 26.21 | +0.60 | +2.29% | 11.50M | 22:50:27 | ||
Jereh Oilfield A | 30.91 | 31.43 | 30.49 | -0.54 | -1.72% | 7.10M | 22:50:30 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.79 | 2.83 | 2.77 | +0.01 | +0.36% | 17.38M | 22:50:24 | ||
Jidong Cement A | 5.21 | 5.24 | 4.95 | +0.17 | +3.37% | 11.59M | 22:50:30 | ||
Jinke Property A | 1.08 | 1.08 | 1.00 | +0.05 | +4.85% | 234.44M | 22:50:24 | ||
Jiugui Liquor A | 51.20 | 51.31 | 48.52 | +1.00 | +1.99% | 6.09M | 22:50:24 | ||
Jl Mag Rare-Earth | 15.04 | 15.07 | 14.60 | +0.19 | +1.28% | 11.10M | 22:50:24 | ||
Jx Sp Elec Motor A | 10.10 | 10.10 | 9.18 | +0.92 | +10.02% | 85.93M | 22:50:27 | ||
Kelun Pharm A | 32.75 | 32.86 | 32.19 | +0.35 | +1.08% | 9.67M | 22:50:27 | ||
Kuang Chi Technologies | 19.54 | 19.76 | 18.80 | +0.56 | +2.95% | 46.27M | 22:50:27 | ||
Lakala Payment | 14.66 | 14.69 | 14.45 | +0.13 | +0.90% | 6.90M | 22:49:48 | ||
Lepu Medical Tech Beijing | 14.62 | 14.68 | 14.27 | +0.26 | +1.81% | 11.40M | 22:50:24 | ||
Levima Advanced Materials | 17.14 | 17.23 | 16.17 | +0.81 | +4.96% | 4.24M | 22:49:24 | ||
Leyard Optoelectronic | 5.00 | 5.02 | 4.65 | +0.11 | +2.25% | 13.81M | 22:50:27 | ||
Lingyi iTech Guangdong | 5.42 | 5.43 | 5.34 | +0.10 | +1.88% | 35.77M | 22:50:30 | ||
Livzon Pharm A | 39.19 | 39.56 | 38.91 | +0.21 | +0.54% | 3.11M | 22:50:27 | ||
Longping Tech A | 12.30 | 12.33 | 11.93 | -0.06 | -0.49% | 19.00M | 22:50:24 | ||
Longshine Tech | 10.34 | 10.36 | 9.92 | +0.33 | +3.30% | 18.41M | 22:50:30 | ||
Luxi A | 10.98 | 11.09 | 10.63 | +0.20 | +1.85% | 18.55M | 22:50:24 | ||
Meijin Energy A | 6.09 | 6.10 | 5.75 | -0.11 | -1.77% | 62.17M | 22:50:24 | ||
Meinian Onehealth Healthcare | 4.84 | 4.86 | 4.78 | +0.03 | +0.62% | 28.87M | 22:50:27 | ||
Merchant Express A | 10.76 | 11.24 | 10.69 | -0.70 | -6.11% | 39.87M | 22:50:30 | ||
Metron New Material | 24.80 | 24.99 | 23.75 | +0.90 | +3.77% | 4.50M | 22:50:03 | ||
MLS Co Ltd | 8.43 | 8.51 | 8.33 | +0.09 | +1.08% | 8.70M | 22:50:30 | ||
Nanjing Hanruibalt | 29.76 | 29.90 | 28.91 | +0.50 | +1.71% | 6.64M | 22:50:27 | ||
Navinfo A | 7.29 | 7.47 | 7.08 | +0.37 | +5.35% | 40.45M | 22:50:24 | ||
New Industries | 72.13 | 72.72 | 69.86 | +1.98 | +2.82% | 1.80M | 22:49:33 | ||
Ninestar | 24.71 | 24.87 | 23.80 | +0.76 | +3.17% | 5.51M | 22:50:21 | ||
Ningbo Ginlong Tech | 55.94 | 55.98 | 52.00 | +1.84 | +3.40% | 6.21M | 22:50:30 | ||
North Industries Red Arrow | 13.78 | 13.90 | 13.65 | -0.13 | -0.94% | 26.64M | 22:50:24 | ||
Northeast Sec A | 7.10 | 7.14 | 6.95 | +0.12 | +1.72% | 33.24M | 22:50:24 | ||
O-Film Tech A | 9.26 | 9.29 | 9.10 | +0.09 | +0.98% | 74.87M | 22:50:27 | ||
Offcn Education Tech | 2.65 | 2.68 | 2.53 | +0.09 | +3.52% | 122.79M | 22:50:24 | ||
Perfect World | 10.17 | 10.18 | 9.81 | +0.03 | +0.30% | 30.70M | 22:50:30 | ||
Pgvt A | 3.230 | 3.250 | 3.160 | +0.010 | +0.31% | 55.09M | 22:50:24 | ||
PharmaBlock Sciences A | 33.86 | 33.93 | 31.00 | +0.83 | +2.51% | 3.27M | 22:50:06 | ||
Porton Fine Chemicals Ltd | 17.12 | 17.17 | 16.40 | +0.14 | +0.82% | 7.59M | 22:50:30 | ||
Qingdao Rural | 2.80 | 2.82 | 2.74 | +0.03 | +1.08% | 50.31M | 22:50:18 | ||
Qingdao TGOOD Electric | 20.14 | 20.24 | 19.74 | +0.02 | +0.10% | 14.26M | 22:50:30 | ||
Raas Blood A | 7.20 | 7.22 | 7.10 | +0.01 | +0.14% | 17.81M | 22:50:30 | ||
Robam Appliances A | 23.74 | 23.77 | 22.51 | +1.03 | +4.54% | 13.28M | 22:50:30 | ||
Salubris Pharm A | 31.68 | 31.82 | 31.19 | +0.42 | +1.34% | 1.70M | 22:50:27 | ||
Science City A | 18.46 | 18.99 | 18.44 | -0.64 | -3.35% | 22.06M | 22:50:27 | ||
Sealand Securiti A | 3.43 | 3.45 | 3.36 | +0.05 | +1.48% | 56.17M | 22:50:15 | ||
Shandong Intco Medical | 25.58 | 26.45 | 25.45 | -0.56 | -2.14% | 11.48M | 22:50:18 | ||
Shandong Sinocera Func Material | 19.13 | 19.41 | 18.83 | +0.17 | +0.90% | 13.53M | 22:50:30 | ||
Shandong Zhongji Electrical | 188.73 | 190.00 | 185.52 | +3.87 | +2.09% | 15.05M | 22:50:21 | ||
Shanghai Bairun A | 20.70 | 20.73 | 19.69 | +0.75 | +3.76% | 10.51M | 22:50:27 | ||
Shanghai Kingstar Winning Software | 7.06 | 7.11 | 6.73 | +0.12 | +1.73% | 26.27M | 22:50:27 | ||
Shanghai Tofflon Science Tech | 13.89 | 13.95 | 13.31 | +0.14 | +1.02% | 4.61M | 22:50:27 | ||
Shanxi Security A | 5.24 | 5.28 | 5.12 | +0.11 | +2.14% | 27.93M | 22:50:30 | ||
Shenzhen Capchem Tech | 34.10 | 34.37 | 32.70 | +1.34 | +4.09% | 8.37M | 22:50:24 | ||
Shenzhen Dynanonic | 37.53 | 37.89 | 30.15 | +5.65 | +17.72% | 19.65M | 22:50:09 | ||
Shenzhen Kaifa A | 14.01 | 14.05 | 13.80 | +0.19 | +1.37% | 17.99M | 22:50:30 | ||
Shenzhen Kedali Industry | 98.28 | 98.86 | 91.85 | +8.23 | +9.14% | 2.92M | 22:50:27 | ||
Shenzhen SC New Energy A | 68.91 | 69.21 | 64.13 | +6.05 | +9.63% | 10.71M | 22:50:30 | ||
Shenzhen Senior Tech Material | 10.55 | 10.62 | 9.92 | +0.65 | +6.57% | 41.47M | 22:50:27 | ||
Shenzhen Sunway Communication | 18.92 | 18.96 | 18.60 | +0.26 | +1.39% | 12.73M | 22:50:27 | ||
ShenZhen YUTO Packaging | 26.69 | 26.88 | 26.23 | +0.38 | +1.44% | 2.04M | 22:50:27 | ||
Shiji Info Tech A | 7.15 | 7.19 | 6.99 | +0.18 | +2.58% | 9.50M | 22:50:24 | ||
Shougang A | 3.22 | 3.24 | 3.14 | +0.03 | +0.94% | 21.12M | 22:50:27 | ||
Shunxin A | 18.65 | 18.73 | 18.02 | +1.41 | +8.18% | 19.30M | 22:50:21 | ||
Sichuan Chem A | 11.41 | 11.41 | 10.79 | +1.04 | +10.03% | 22.06M | 22:50:18 | ||
Sieyuan Electric A | 64.80 | 66.59 | 64.40 | -0.95 | -1.45% | 3.20M | 22:50:27 | ||
Sinoma Science A | 15.84 | 15.88 | 15.31 | +0.15 | +0.96% | 16.74M | 22:50:27 | ||
Songcheng Performance Develop | 10.76 | 10.79 | 10.33 | +0.40 | +3.86% | 29.58M | 22:50:30 | ||
Southern Power Grid | 4.91 | 4.93 | 4.77 | +0.16 | +3.37% | 11.86M | 22:50:30 | ||
Space Appliance A | 40.52 | 40.89 | 39.60 | +0.63 | +1.58% | 3.75M | 22:50:27 | ||
SPIC Dongfang New Energy | 4.05 | 4.09 | 4.01 | +0.01 | +0.25% | 9.93M | 22:50:27 | ||
Sun Paper A | 15.47 | 15.87 | 15.45 | -0.26 | -1.65% | 14.45M | 22:50:30 | ||
Sunwoda Electronic | 15.25 | 15.32 | 14.86 | +0.30 | +2.01% | 36.93M | 22:50:27 | ||
Suofeiya A | 17.59 | 17.60 | 16.68 | +0.83 | +4.95% | 17.86M | 22:50:21 | ||
Surekam A | 9.82 | 9.86 | 9.53 | +0.31 | +3.26% | 11.43M | 22:50:27 | ||
Suzhou Dongshan A | 15.24 | 15.30 | 14.76 | +0.51 | +3.46% | 21.36M | 22:50:30 | ||
Suzhou Maxwell | 115.81 | 116.00 | 107.23 | +8.72 | +8.14% | 3.52M | 22:50:18 | ||
Sz Energy A | 7.16 | 7.21 | 7.07 | -0.06 | -0.83% | 15.99M | 22:50:27 | ||
Sz Sunlord Elec A | 25.93 | 26.15 | 25.18 | +0.91 | +3.64% | 9.22M | 22:50:30 | ||
Taigang A | 3.81 | 3.83 | 3.70 | +0.09 | +2.42% | 24.06M | 22:50:24 | ||
Thunder Software Tech | 49.00 | 49.39 | 47.76 | +2.42 | +5.20% | 14.63M | 22:50:30 | ||
Tianma Microelec A | 8.17 | 8.20 | 7.92 | +0.18 | +2.25% | 10.83M | 22:50:30 | ||
Tianshan Aluminum | 7.32 | 7.45 | 7.23 | -0.17 | -2.27% | 47.12M | 22:50:30 | ||
TongFu Microelectronics | 21.35 | 21.45 | 20.75 | +0.23 | +1.09% | 57.17M | 22:50:30 | ||
Tongling Nfm A | 3.950 | 4.040 | 3.870 | -0.080 | -1.99% | 204.08M | 22:50:21 | ||
Valin Steel A | 5.75 | 5.79 | 5.67 | -0.03 | -0.52% | 36.27M | 22:50:24 | ||
Wanda Cinema Line Corp | 15.43 | 15.59 | 15.29 | +0.07 | +0.46% | 26.74M | 22:50:27 | ||
Weihai Guangwei Composites | 27.15 | 27.26 | 26.30 | +0.89 | +3.39% | 13.18M | 22:50:30 | ||
Weixing New Mat A | 17.67 | 17.70 | 16.88 | +0.67 | +3.94% | 8.93M | 22:50:24 | ||
Western Securities A | 7.56 | 7.63 | 7.40 | +0.03 | +0.40% | 137.75M | 22:50:27 | ||
Winner Medical | 32.10 | 32.14 | 30.25 | +0.80 | +2.56% | 3.08M | 22:50:24 | ||
Wuhan Raycus Fiber A | 21.41 | 21.67 | 21.07 | +0.61 | +2.93% | 8.91M | 22:50:24 | ||
Wuhu Token Sciences | 5.19 | 5.21 | 5.01 | +0.17 | +3.39% | 23.89M | 22:50:30 | ||
Wus Circuit A | 33.52 | 33.92 | 33.00 | +0.36 | +1.09% | 27.97M | 22:50:27 | ||
Xiamen Intretech A | 14.63 | 14.88 | 14.37 | -0.16 | -1.08% | 6.96M | 22:49:33 | ||
Xinqianglian | 21.02 | 21.13 | 19.77 | +1.04 | +5.20% | 7.77M | 22:50:27 | ||
Xishan Coal A | 10.56 | 10.57 | 10.31 | +0.04 | +0.38% | 17.96M | 22:50:21 | ||
Xizang Haisco Pharmaceutical A | 29.58 | 29.89 | 28.47 | +1.09 | +3.83% | 3.19M | 22:50:30 | ||
Yahua Ind A | 10.49 | 10.59 | 10.09 | +0.35 | +3.45% | 13.43M | 22:50:24 | ||
Yangzhou Yangjie Electronic | 37.54 | 37.86 | 36.52 | +0.65 | +1.76% | 6.31M | 22:50:27 | ||
Yanjing Brewery A | 9.84 | 9.85 | 9.71 | +0.07 | +0.72% | 15.00M | 22:50:27 | ||
Yifan Xinfu A | 12.82 | 13.07 | 12.70 | -0.24 | -1.84% | 9.60M | 22:50:12 | ||
Yiling Pharma A | 18.93 | 18.96 | 18.21 | -0.65 | -3.32% | 29.42M | 22:50:27 | ||
Yoke Technology A | 62.47 | 62.98 | 59.92 | +2.34 | +3.89% | 6.80M | 22:50:24 | ||
Yongxing Special Stainless Steel | 47.80 | 47.88 | 45.24 | +2.21 | +4.85% | 4.94M | 22:50:09 | ||
Yuanxing Energy A | 7.080 | 7.130 | 6.950 | +0.060 | +0.86% | 21.54M | 22:50:24 | ||
YUNDA Holding | 7.78 | 7.80 | 7.58 | +0.15 | +1.97% | 14.72M | 22:50:27 | ||
Yunnan Alumin A | 14.35 | 14.59 | 14.14 | -0.32 | -2.18% | 26.89M | 22:50:27 | ||
Yunnan Copper A | 13.97 | 14.12 | 13.79 | -0.20 | -1.41% | 38.71M | 22:50:27 | ||
Yunnan Tin A | 16.65 | 17.40 | 16.43 | -0.58 | -3.37% | 36.84M | 22:50:24 | ||
Yuyue Medical A | 37.17 | 37.27 | 35.87 | +0.52 | +1.42% | 6.87M | 22:50:30 | ||
Zangge Holding | 28.63 | 28.95 | 28.10 | +0.09 | +0.32% | 6.04M | 22:50:27 | ||
Zhefu Holding A | 3.31 | 3.33 | 3.19 | -0.03 | -0.90% | 36.72M | 22:50:30 | ||
Zhejiang DiAn Diagnostics Co | 14.50 | 14.60 | 13.73 | +0.37 | +2.62% | 14.56M | 22:50:24 | ||
Zhejiang Semir A | 6.29 | 6.35 | 6.23 | +0.03 | +0.48% | 7.28M | 22:50:30 | ||
Zhejiang Transfar Co Ltd | 4.39 | 4.41 | 4.30 | +0.06 | +1.39% | 8.21M | 22:50:30 | ||
Zhejiang Wolwo Bio-Pharma | 24.16 | 24.37 | 23.45 | +0.47 | +1.98% | 4.63M | 22:49:39 | ||
Zhenhua Tech A | 48.17 | 48.41 | 46.51 | -2.70 | -5.31% | 25.11M | 22:50:21 | ||
Zhujiang Brewery A | 8.32 | 8.37 | 8.27 | +0.01 | +0.12% | 4.27M | 22:50:27 | ||
Zhuzhou Hongda A | 23.03 | 23.12 | 22.30 | +0.29 | +1.27% | 2.83M | 22:50:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review