Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Action SA | 19.46 | 19.46 | 19.14 | +0.24 | +1.25% | 5.47K | 30/04 | ||
AGORA SA | 10.40 | 10.48 | 10.38 | +0.02 | +0.19% | 21.68K | 30/04 | ||
Ailleron | 17.00 | 17.00 | 16.70 | -0.16 | -0.93% | 7.29K | 30/04 | ||
Ambra SA | 27.90 | 28.20 | 27.90 | -0.30 | -1.06% | 1.96K | 30/04 | ||
AMICA Wronki SA | 70.70 | 71.40 | 70.60 | +0.10 | +0.14% | 0.79K | 30/04 | ||
Apator SA | 14.68 | 14.88 | 14.50 | -0.02 | -0.14% | 3.88K | 30/04 | ||
Archicom SA | 34.00 | 35.30 | 33.50 | 0.00 | 0.00% | 2.02K | 30/04 | ||
Asseco Business Solutions | 62.00 | 62.20 | 60.00 | +1.00 | +1.64% | 0.87K | 30/04 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 0.79K | 30/04 | ||
Astarta Holding NV | 27.40 | 28.00 | 27.00 | -0.20 | -0.72% | 8.67K | 30/04 | ||
Atal SA | 60.70 | 61.00 | 60.60 | -0.30 | -0.49% | 1.11K | 30/04 | ||
Bank Ochrony Środowiska | 15.90 | 15.90 | 15.60 | +0.10 | +0.63% | 3.81K | 30/04 | ||
Bioceltix | 67.20 | 68.20 | 66.50 | +0.10 | +0.15% | 0.26K | 30/04 | ||
Bioton SA | 3.53 | 3.54 | 3.51 | +0.03 | +0.71% | 96.18K | 30/04 | ||
BNP Paribas Polska | 101.00 | 103.00 | 100.00 | 0.00 | 0.00% | 0.22K | 30/04 | ||
Boryszew SA | 6.19 | 6.20 | 6.10 | +0.01 | +0.16% | 29.95K | 30/04 | ||
Bumech SA | 11.900 | 12.100 | 11.780 | -0.100 | -0.83% | 6.56K | 30/04 | ||
Captor Therapeutics | 80.00 | 82.80 | 79.80 | +0.20 | +0.25% | 1.05K | 30/04 | ||
Celon Pharma | 15.16 | 15.28 | 15.02 | -0.08 | -0.52% | 5.84K | 30/04 | ||
Comp SA | 78.80 | 78.80 | 77.20 | -0.20 | -0.25% | 0.30K | 30/04 | ||
Creepy Jar | 580.00 | 589.00 | 571.00 | +3.00 | +0.52% | 0.18K | 30/04 | ||
Creotech Instruments | 183.50 | 185.00 | 179.00 | +0.50 | +0.27% | 0.20K | 30/04 | ||
Cyber_Folks | 111.50 | 115.50 | 109.00 | -4.00 | -3.46% | 7.80K | 30/04 | ||
Datawalk | 67.80 | 71.00 | 65.20 | -0.70 | -1.02% | 33.20K | 30/04 | ||
Decora SA | 62.80 | 64.00 | 61.40 | +1.20 | +1.95% | 1.62K | 30/04 | ||
Echo Investment SA | 4.70 | 4.75 | 4.70 | -0.02 | -0.42% | 12.83K | 30/04 | ||
Elektrotim SA | 22.95 | 23.50 | 22.75 | +0.25 | +1.10% | 46.82K | 30/04 | ||
Enter Air | 65.50 | 65.70 | 65.00 | -0.20 | -0.30% | 3.51K | 30/04 | ||
Erbud SA | 42.20 | 42.50 | 41.20 | -0.30 | -0.71% | 0.87K | 30/04 | ||
Ferro SA | 34.40 | 35.00 | 34.40 | -0.40 | -1.15% | 1.56K | 30/04 | ||
FORTE SA | 23.00 | 23.00 | 22.70 | +0.10 | +0.44% | 0.06K | 30/04 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.45 | 11.45 | 10.70 | +0.15 | +1.33% | 5.51K | 30/04 | ||
INSTAL KRAKÓW SA | 43.70 | 44.30 | 43.70 | 0.00 | 0.00% | 0 | 29/04 | ||
Kogeneracja SA | 49.70 | 50.50 | 48.80 | -0.10 | -0.20% | 1.31K | 30/04 | ||
LUBAWA SA | 3.9000 | 3.9900 | 3.8300 | +0.0740 | +1.93% | 500.35K | 30/04 | ||
Mabion | 16.28 | 16.50 | 16.06 | +0.04 | +0.25% | 22.44K | 30/04 | ||
Mangata | 88.00 | 89.40 | 87.80 | -1.40 | -1.57% | 0.20K | 30/04 | ||
MCI Management SA | 27.30 | 27.40 | 26.70 | -0.10 | -0.36% | 4.40K | 30/04 | ||
Medicalg | 26.98 | 27.50 | 26.50 | +0.20 | +0.75% | 14.89K | 30/04 | ||
Mercator WA | 42.50 | 43.00 | 42.00 | +0.65 | +1.55% | 4.25K | 30/04 | ||
Mirbud SA | 9.860 | 9.950 | 9.780 | +0.080 | +0.82% | 49.05K | 30/04 | ||
ML System | 48.00 | 48.65 | 46.90 | -0.20 | -0.41% | 8.72K | 30/04 | ||
Molecure | 14.56 | 14.74 | 14.50 | -0.16 | -1.09% | 14.92K | 30/04 | ||
Mostostal Zabrze | 4.5000 | 4.5750 | 4.4750 | -0.0050 | -0.11% | 23.56K | 30/04 | ||
Murapol | 42.70 | 42.92 | 42.38 | +0.18 | +0.42% | 19.30K | 30/04 | ||
Newag | 28.80 | 28.80 | 27.70 | +0.40 | +1.41% | 13.06K | 30/04 | ||
Onde | 13.78 | 14.26 | 13.30 | -0.34 | -2.41% | 17.55K | 30/04 | ||
Oponeo.pl SA | 58.00 | 59.00 | 56.00 | +2.00 | +3.57% | 19.80K | 30/04 | ||
Otlog | 32.90 | 33.10 | 32.00 | +0.15 | +0.46% | 5.80K | 30/04 | ||
PCC Rokita | 101.60 | 102.40 | 100.80 | -0.60 | -0.59% | 0.91K | 30/04 | ||
PCF Group | 18.46 | 18.60 | 17.20 | -0.28 | -1.49% | 3.80K | 30/04 | ||
Photon | 7.62 | 7.62 | 7.52 | 0.00 | 0.00% | 1.76K | 30/04 | ||
Playway | 303.00 | 307.00 | 298.50 | +4.50 | +1.51% | 2.69K | 30/04 | ||
Polenergia SA | 66.60 | 66.60 | 65.60 | 0.00 | 0.00% | 0.44K | 30/04 | ||
Poznanska Korporacja Budowlana Peka | 25.60 | 26.20 | 25.50 | -0.40 | -1.54% | 3.87K | 30/04 | ||
RAFAKO SA | 0.9780 | 0.9990 | 0.9700 | -0.0130 | -1.31% | 60.15K | 30/04 | ||
Scope Fluidics | 164.80 | 165.40 | 164.00 | -0.40 | -0.24% | 1.86K | 30/04 | ||
Selena FM SA | 33.60 | 34.40 | 33.30 | -0.60 | -1.75% | 1.24K | 30/04 | ||
Shoper | 37.50 | 37.50 | 36.50 | +1.40 | +3.88% | 15.17K | 30/04 | ||
ŚNIEŻKA SA | 88.20 | 88.60 | 84.00 | -0.40 | -0.45% | 0.71K | 30/04 | ||
Spyrosoft | 420.00 | 427.00 | 420.00 | -1.00 | -0.24% | 0.15K | 30/04 | ||
Stalexport Autostrady | 2.92 | 2.91 | 2.87 | 0.01 | 0.17% | 30.02K | 30/04 | ||
Stalprodukt SA | 214.00 | 221.50 | 213.50 | -0.50 | -0.23% | 4.93K | 30/04 | ||
Stomil Sanok SA | 22.70 | 22.80 | 22.25 | -0.05 | -0.22% | 0.59K | 30/04 | ||
Sunex | 10.72 | 11.00 | 10.72 | -0.38 | -3.42% | 8.49K | 30/04 | ||
Sygnity SA | 65.000 | 65.000 | 63.200 | 0.000 | 0.00% | 0.37K | 30/04 | ||
Synthaverse | 4.950 | 4.990 | 4.820 | -0.020 | -0.40% | 44.12K | 30/04 | ||
Torpol | 31.60 | 33.00 | 31.50 | -1.15 | -3.51% | 31.91K | 30/04 | ||
Toya SA | 7.55 | 7.58 | 7.48 | -0.03 | -0.40% | 44.00K | 30/04 | ||
Unimot | 131.20 | 133.40 | 129.20 | -1.80 | -1.35% | 3.63K | 30/04 | ||
Vercom | 116.00 | 116.50 | 115.00 | +1.00 | +0.87% | 0.54K | 30/04 | ||
Vigo System | 467.00 | 483.00 | 463.00 | -13.00 | -2.71% | 0.17K | 30/04 | ||
Votum SA | 44.90 | 45.60 | 44.65 | -0.85 | -1.86% | 12.44K | 30/04 | ||
Voxel SA | 93.00 | 93.80 | 92.40 | +0.80 | +0.87% | 27.04K | 30/04 | ||
VRG | 3.30 | 3.30 | 3.26 | 0.00 | 0.00% | 15.77K | 30/04 | ||
WAWEL SA | 634.00 | 634.00 | 624.00 | +4.00 | +0.63% | 0.05K | 30/04 | ||
Wielton SA | 7.80 | 7.94 | 7.80 | -0.09 | -1.14% | 11.62K | 30/04 | ||
Wittchen SA | 30.35 | 30.40 | 30.15 | +0.05 | +0.17% | 10.95K | 30/04 | ||
XTPL | 139.00 | 142.00 | 137.20 | -2.00 | -1.42% | 0.82K | 30/04 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.70 | 19.80 | 19.50 | -0.02 | -0.10% | 4.39K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review