sWIG80TR (SWIG80TR)

Warsaw

Currency in PLN

50,004.54

+57.28(+0.11%)

Delayed Data·06:51:00

Day's Range

49,881.79

50,125.65

52 wk Range

44,659.54

51,420.61

sWIG80TR Companies

Explore the complete list of sWIG80TR companies with real-time updates. This page provides a comprehensive overview of all sWIG80TR components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the sWIG80TR holdings and analyze individual stocks with ease

						Upside
AGORA SA	9.50	9.68	9.26	+3.49%	121.9K	aa.aa	06:39:58
Bioton SA	3.80	3.83	3.79	+0.80%	8.66K	aa.aa	06:49:07
Echo Investment SA	5.25	5.32	5.20	-0.76%	2.4K	aa.aa	06:25:16
Eurocash SA	5.69	5.85	5.66	+0.53%	481.09K	aa.aa	06:45:05
Asseco Business Solutions	84.20	84.60	83.00	-0.71%	364	aa.aa	06:34:51
Ambra SA	18.22	18.22	18.12	+0.11%	2.03K	aa.aa	06:37:13
AMICA Wronki SA	48.05	48.70	48.00	-0.72%	3.77K	aa.aa	06:40:33
Apator SA	26.90	26.95	26.75	+1.13%	4.56K	aa.aa	06:48:02
Astarta Holding NV	39.60	39.70	39.30	+0.38%	4.05K	aa.aa	06:46:46
Arctic Paper SA	6.80	6.80	6.73	+0.29%	5.8K	aa.aa	06:27:37
Atrem SA	53.600	54.000	53.000	+2.29%	6.47K	aa.aa	06:45:05
Bumech SA	17.700	18.410	17.110	-0.17%	151.21K	aa.aa	06:44:37
Boryszew SA	4.91	4.93	4.85	+0.31%	32.07K	aa.aa	06:03:48
Bank Ochrony Środowiska	10.08	10.10	10.06	+0.20%	4.58K	aa.aa	06:34:55
CI Games	2.4600	2.5050	2.4300	+0.41%	108.7K	aa.aa	06:46:45
Comp SA	93.30	95.00	92.70	-1.17%	8.72K	aa.aa	06:44:27
Cognor SA	5.750	5.780	5.535	+1.77%	123.35K	aa.aa	06:49:45
Decora SA	83.50	83.60	83.50	0.00%	355	aa.aa	06:01:55
Elektrotim SA	68.35	69.30	67.75	-0.15%	7.97K	aa.aa	06:50:25
Erbud SA	21.95	22.50	21.80	-3.73%	12.71K	aa.aa	06:46:23
Ferro SA	36.00	36.50	35.80	0.00%	5.4K	aa.aa	06:44:50
Grupa Forte	15.65	15.80	15.60	0.00%	2.32K	aa.aa	05:06:52
IMC	30.35	30.55	30.00	-0.65%	448	aa.aa	06:06:30
Kogeneracja SA	69.00	69.80	68.20	-0.72%	32.77K	aa.aa	06:49:29
Lubelski Wegiel Bogdanka	25.70	26.20	25.55	-0.77%	51.47K	aa.aa	05:59:13
MCI Management SA	28.40	28.60	28.40	-0.70%	1.46K	aa.aa	06:46:41
Mennica Polska SA	42.30	42.40	41.50	+1.44%	2.41K	aa.aa	06:39:48
Mostostal Zabrze	6.5800	6.6500	6.5600	+0.30%	10.58K	aa.aa	06:41:11
Quercus TFI SA	13.560	13.660	13.420	-0.29%	5.08K	aa.aa	06:40:48
Selena FM SA	55.00	55.40	54.80	0.00%	457	aa.aa	06:02:20
Sygnity SA	90.100	91.900	86.100	+5.88%	13.93K	aa.aa	06:43:20
ŚNIEŻKA SA	85.60	86.40	83.80	+1.42%	41	aa.aa	05:15:26
Stomil Sanok SA	22.60	22.90	22.60	-1.31%	2.93K	aa.aa	06:44:37
Stalprodukt SA	220.00	221.00	220.00	-0.90%	48	aa.aa	06:51:13
Stalexport Autostrady	1.77	1.79	1.77	-0.56%	180.87K	aa.aa	06:41:29
Toya SA	10.86	11.00	10.70	+1.69%	99.06K	aa.aa	06:35:42
Unibep SA	15.30	16.26	14.70	+2.27%	76.51K	aa.aa	06:48:57
Votum SA	43.15	43.20	42.55	-0.12%	4.04K	aa.aa	06:38:37
VRG	5.44	5.50	5.32	0.00%	3.47K	aa.aa	05:48:10
Wielton SA	5.26	5.29	5.23	-0.57%	7.91K	aa.aa	06:36:05
WAWEL SA	704.00	706.00	704.00	0.00%	526	aa.aa	06:48:35
Zespol Elektrowni Patnow Adamow Konin	17.60	17.74	17.60	-0.45%	3.47K	aa.aa	06:50:24
Digital Network	300.80	300.80	287.00	+3.72%	3.52K	aa.aa	06:17:34
Oponeo.pl SA	103.00	103.20	101.80	+0.39%	1.91K	aa.aa	06:43:07
Tarczynski	121.50	121.50	120.00	0.00%	158	aa.aa	06:06:00
Bloober	23.40	23.50	23.20	-0.43%	2.04K	aa.aa	06:22:21
Synthaverse	2.965	2.975	2.920	+1.02%	10.4K	aa.aa	06:33:42
Medicalg	27.60	28.10	27.50	-1.43%	5.52K	aa.aa	06:44:45
Datawalk	117.80	119.00	116.00	+1.55%	5.09K	aa.aa	06:11:59
Ryvu	16.90	17.00	16.70	-0.47%	8.9K	aa.aa	06:46:01
11BIT	128.20	128.90	127.10	+0.16%	2.23K	aa.aa	05:55:58
Mercator WA	56.50	57.30	56.30	-1.74%	4.4K	aa.aa	06:28:09
Torpol	69.50	71.40	69.10	+0.43%	17.68K	aa.aa	06:28:24
MLP Group	121.50	123.00	121.50	-1.22%	237	aa.aa	05:13:29
PCC Rokita	64.70	64.80	64.00	+0.31%	6.66K	aa.aa	06:39:09
Unimot	180.20	181.00	177.00	+1.81%	6.44K	aa.aa	06:41:47
Zremb	8.7000	8.8000	8.3000	-0.91%	22.02K	aa.aa	06:45:33
Vigo System	487.00	494.00	485.00	+0.83%	261	aa.aa	06:26:59
Atal SA	55.50	55.70	55.00	+0.36%	4.13K	aa.aa	06:41:27
Wittchen SA	13.58	13.58	13.20	+0.89%	11.84K	aa.aa	06:50:40
Enter Air	50.60	51.40	49.75	-0.59%	5.45K	aa.aa	06:07:07
Archicom SA	50.80	52.40	50.80	-1.93%	1.64K	aa.aa	06:36:27
GreenX Metals	2.7980	2.8000	2.7500	+1.01%	314.18K	aa.aa	06:40:27
Playway	238.00	242.50	236.00	+0.85%	793	aa.aa	06:25:54
Celon Pharma	21.85	22.30	21.60	-1.58%	5.49K	aa.aa	06:43:46
Scope Fluidics	127.20	129.60	127.00	-0.31%	1.19K	aa.aa	06:08:57
Creepy Jar	536.00	538.00	526.00	-0.74%	1K	aa.aa	06:39:58
Medinice	62.40	66.00	61.60	-3.26%	25.61K	aa.aa	06:49:22
Selvita	26.85	27.20	26.75	+0.37%	3.94K	aa.aa	06:42:18
Dadelo	82.40	83.50	81.20	+1.73%	8.37K	aa.aa	06:14:27
Answear.Com	21.60	21.60	21.00	+1.41%	2.52K	aa.aa	06:36:15
Huuuge	21.10	21.30	20.70	+1.44%	20.52K	aa.aa	06:44:47
Captor Therapeutics	71.90	71.90	71.00	+0.56%	797	aa.aa	06:40:22
Onde	8.50	8.50	8.29	+1.31%	6.72K	aa.aa	06:41:20
Bioceltix	76.70	78.50	74.50	-3.16%	10.06K	aa.aa	06:45:47
Scanway	240.00	251.00	239.00	-1.64%	5.36K	aa.aa	06:47:50
Arlen	24.30	24.40	23.80	+1.25%	890	aa.aa	06:07:53
Creotech Quantum	202.55	206.20	200.05	-1.20%	3.67K	aa.aa	06:05:49
Rex Concepts	13.29	13.30	13.15	-0.05%	365	aa.aa	06:00:46
Robyg	32.05	32.40	31.91	-0.47%	2.12K	aa.aa	05:51:13

US 30

53,639.10

-46.4

-0.09%

US 500

7,752.00

+4.4

+0.06%

Dow Jones

53,686.11

+624.16

+1.18%

S&P 500

7,747.71

+81.11

+1.06%

Nasdaq

26,584.06

+366.23

+1.40%

S&P 500 VIX

14.15

-0.17

-1.19%

Dollar Index

99.065

+0.185

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	228.45	+1.80%	134.68M
TSLA	376.37	+5.42%	63.60M
MU	958.16	+0.22%	24.18M
AVGO	357.16	-2.74%	60.24M
SPCX	149.74	+6.42%	121.33M
SNDK	1,554.99	+0.10%	8.69M
MSFT	510.12	+2.68%	24.13M

Name	Last	Chg. %	Vol.
MSTR	144.82	+17.56%	45.25M
PLTR	182.53	+7.71%	38.11M
NOW	145.59	+6.49%	18.17M
PFG	118.51	+6.47%	3.71M
SPCX	149.74	+6.42%	121.33M
AXON	538.15	+6.15%	869.71K
ORCL	154.04	+5.69%	25.10M

Name	Last	Chg. %	Vol.
TSN	51.76	-7.26%	7.29M
CPB	22.13	-6.98%	37.46M
CHTR	151.38	-4.77%	3.67M
ALB	132.16	-4.06%	2.87M
LW	50.44	-3.76%	1.28M
CAG	15.62	-3.46%	13.06M
GIS	39.26	-3.25%	12.93M

Trending Stocks

Name	Last	Chg. %	Vol.
AVGO	357.16	-2.74%	60.24M
NVDA	228.45	+1.80%	134.68M
TSLA	376.37	+5.42%	63.60M
SPCX	149.74	+6.42%	121.33M
LULU	121.77	+1.42%	16.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	52.73	+70.24%	89.77
Aaa Aaaaaaaa	52.73	+70.24%	89.77
Aaaa Aaaa Aaaaaaa	285.75	+61.19%	460.60
Aaaaa A	285.75	+61.19%	460.60
Aa Aaaaaa Aaa Aaa	193.12	+59.75%	308.51
Aaaaaaaaaaaaaaaaa	193.12	+59.75%	308.51
Aaaaaaaaaaaa A	42.28	+58.87%	67.17

Name	Last	Upside	Fair Value
A Aaaa	52.73	+70.24%	89.77
Aaa Aaaaaaaa	52.73	+70.24%	89.77
Aaaa Aaaa Aaaaaaa	285.75	+61.19%	460.60
Aaaaa A	285.75	+61.19%	460.60
Aa Aaaaaa Aaa Aaa	193.12	+59.75%	308.51
Aaaaaaaaaaaaaaaaa	193.12	+59.75%	308.51
Aaaaaaaaaaaa A	42.28	+58.87%	67.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+654.7%

S&P 500 Energy

+67.6%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+576.1%

S&P 500 Financials

+191.7%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1387.5%

S&P 500

+276.3%

Stocks in this Strategy

aaaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1190.7%

Russell 1000

+204.9%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+807.9%

S&P 500 Health Care

+154.7%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this Strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this Strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this Strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this Strategy

aaaaaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80TR (SWIG80TR)

sWIG80TR Companies

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

IMC

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Onde

Bioceltix

Scanway

Arlen