Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ashtead Group | 5,588.0 | 5,674.0 | 5,550.0 | -16.0 | -0.29% | 1.34M | 18/04 | ||
Babcock International | 504.50 | 511.00 | 498.60 | +1.00 | +0.20% | 550.50K | 18/04 | ||
Bunzl | 2,974.0 | 2,992.0 | 2,954.0 | -4.0 | -0.13% | 855.89K | 18/04 | ||
Capita | 13.30 | 13.66 | 13.14 | +0.06 | +0.45% | 3.77M | 18/04 | ||
DCC | 5,445.0 | 5,470.0 | 5,385.0 | +25.0 | +0.46% | 69.93K | 18/04 | ||
Diploma | 3,538.00 | 3,564.00 | 3,498.00 | +10.00 | +0.28% | 1.31M | 18/04 | ||
Essentra | 177.20 | 180.20 | 176.60 | -1.80 | -1.01% | 869.51K | 18/04 | ||
Experian | 3,206.0 | 3,267.0 | 3,187.0 | -75.0 | -2.29% | 5.26M | 18/04 | ||
Ferguson | 17,090.0 | 17,090.0 | 16,840.0 | +70.0 | +0.41% | 83.16K | 18/04 | ||
Grafton | 940.00 | 951.30 | 930.00 | -2.90 | -0.31% | 248.84K | 18/04 | ||
Hays | 91.60 | 91.60 | 89.10 | +2.30 | +2.58% | 1.65M | 18/04 | ||
Howden Joinery | 862.00 | 866.00 | 853.50 | +8.00 | +0.94% | 959.37K | 18/04 | ||
Intertek | 4,850.0 | 4,882.0 | 4,824.0 | +10.0 | +0.21% | 522.40K | 18/04 | ||
IWG | 182.90 | 183.50 | 180.40 | +1.50 | +0.83% | 550.17K | 18/04 | ||
Mitie | 115.60 | 116.00 | 113.53 | +1.20 | +1.05% | 4.20M | 18/04 | ||
Pagegroup | 443.60 | 446.60 | 440.40 | +2.60 | +0.59% | 315.69K | 18/04 | ||
PayPoint | 482.50 | 491.00 | 473.78 | +3.00 | +0.63% | 86.68K | 18/04 | ||
Rentokil | 412.90 | 444.60 | 410.90 | -34.00 | -7.61% | 30.39M | 18/04 | ||
RS PLC | 701.00 | 702.50 | 690.50 | +8.00 | +1.15% | 1.63M | 18/04 | ||
Serco | 178.10 | 180.30 | 176.20 | -2.60 | -1.44% | 2.90M | 18/04 | ||
SIG | 27.10 | 27.50 | 27.10 | 0.00 | 0.00% | 326.47K | 18/04 | ||
Travis Perkins | 718.00 | 719.00 | 700.00 | +3.00 | +0.42% | 340.34K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review