Investing.com - Financial Markets Worldwide

STOXX Europe Large 200 Net Return (LCXR)

Global Indexes
Currency in EUR
Disclaimer
1,134.43
+2.73(+0.24%)
Closed

STOXX Europe Large 200 Net Return Historical Data

Time Frame
Daily
09/01/2023 - 10/01/2023
DatePrice OpenHigh Low Vol. Change %
1,134.431,134.431,134.431,134.43+0.24%
1,131.701,131.701,131.701,131.70+0.45%
1,126.631,126.631,126.631,126.63-0.14%
1,128.181,128.181,128.181,128.18-0.58%
1,134.811,134.811,134.811,134.81-0.57%
1,141.341,141.341,141.341,141.34-0.28%
1,144.601,144.601,144.601,144.60-1.27%
1,159.311,159.311,159.311,159.31+0.89%
1,149.031,149.031,149.031,149.03-0.03%
1,149.391,149.391,149.391,149.39-1.08%
1,161.891,161.891,161.891,161.89+0.26%
1,158.921,158.921,158.921,158.92+1.57%
1,141.061,141.061,141.061,141.06-0.34%
1,144.971,144.971,144.971,144.97-0.12%
1,146.391,146.391,146.391,146.39+0.31%
1,142.861,142.861,142.861,142.86+0.23%
1,140.291,140.291,140.291,140.29-0.02%
1,140.541,140.541,140.541,140.54-0.57%
1,147.121,147.121,147.121,147.12-0.19%
1,149.361,149.361,149.361,149.36-0.03%
1,149.681,149.681,149.681,149.68+0.01%
Highest
1,161.89
Change %
-1.31
Average
1,143.93
Difference
35.26
Lowest
1,126.63