Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ams OSRAM AG | 1.04 | 1.07 | 0.98 | +0.00 | +0.00% | 386.23K | 03:02:00 | ||
ASM | 598.40 | 600.80 | 589.80 | +16.80 | +2.89% | 16.27K | 03:18:57 | ||
ASML Holding | 844.30 | 849.30 | 843.50 | +12.30 | +1.48% | 33.14K | 03:18:55 | ||
Atos | 1.92 | 1.94 | 1.91 | +0.03 | +1.59% | 74.71K | 03:18:49 | ||
Capgemini | 202.00 | 203.30 | 201.55 | +0.90 | +0.45% | 7.88K | 03:18:26 | ||
Dassault Systemes | 37.41 | 37.86 | 37.13 | +0.12 | +0.32% | 186.58K | 03:18:43 | ||
Hexagon B | 121.90 | 121.90 | 121.10 | 0.00 | 0.00% | 0 | 25/04 | ||
Infineon | 32.753 | 33.030 | 32.718 | +0.192 | +0.59% | 138.06K | 03:18:53 | ||
LM Ericsson B | 57.16 | 57.70 | 57.10 | -0.22 | -0.38% | 231.50K | 03:18:44 | ||
Logitech | 72.32 | 72.42 | 72.30 | +0.14 | +0.19% | 7.24K | 03:03:00 | ||
Nokia Oyj | 3.420 | 3.448 | 3.405 | +0.034 | +0.99% | 745.88K | 03:18:43 | ||
Sage | 1,171.00 | 1,175.00 | 1,166.75 | +10.50 | +0.90% | 31.96K | 03:18:47 | ||
SAP | 173.280 | 173.300 | 172.580 | +3.080 | +1.81% | 64.89K | 03:18:52 | ||
STMicroelectronics | 39.665 | 40.290 | 39.600 | +0.045 | +0.11% | 272.27K | 03:18:26 | ||
Temenos Group AG | 58.15 | 58.15 | 58.10 | +0.55 | +0.95% | 3.25K | 03:01:00 | ||
United Internet AG | 22.390 | 22.390 | 22.180 | +0.190 | +0.86% | 9.02K | 03:17:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review