Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.20 | 28.21 | 28.02 | +0.20 | +0.71% | 409.97K | 07:31:01 | ||
Avolta | 35.24 | 35.33 | 34.84 | +0.54 | +1.56% | 15.47K | 06:59:53 | ||
B&M European Value Retail SA | 527.00 | 533.79 | 526.00 | -0.80 | -0.15% | 561.69K | 07:32:25 | ||
Carrefour | 15.980 | 16.015 | 15.875 | +0.060 | +0.38% | 140.79K | 07:31:43 | ||
Casino Guichard | 0.0300 | 0.0300 | 0.0278 | +0.0015 | +5.26% | 15.23M | 07:32:22 | ||
Ceconomy | 2.170 | 2.176 | 2.150 | +0.012 | +0.56% | 23.32K | 07:18:33 | ||
Currys | 61.50 | 61.60 | 60.30 | -0.25 | -0.41% | 323.70K | 07:29:48 | ||
DIA | 0.0130 | 0.0130 | 0.0129 | +0.0001 | +0.78% | 6.26M | 06:55:46 | ||
Etablissementen Franz Colruyt | 43.86 | 43.86 | 42.84 | +0.48 | +1.11% | 10.79K | 07:29:51 | ||
H&M B | 180.0 | 181.2 | 179.1 | -0.1 | -0.06% | 310.84K | 07:32:32 | ||
Inchcape | 794.50 | 800.13 | 786.00 | 0.00 | 0.00% | 139.79K | 07:33:30 | ||
Inditex | 44.200 | 45.150 | 44.160 | -1.140 | -2.51% | 316.61K | 07:33:42 | ||
J Sainsbury | 263.88 | 265.20 | 261.60 | +2.48 | +0.95% | 1.06M | 07:34:02 | ||
Jeronimo Martins | 19.69 | 20.12 | 19.61 | +0.66 | +3.47% | 582.05K | 07:33:46 | ||
Kering | 340.45 | 341.45 | 337.15 | +2.50 | +0.74% | 39.41K | 07:33:57 | ||
Kesko | 16.10 | 16.24 | 15.95 | +0.04 | +0.25% | 287.72K | 07:24:45 | ||
Kingfisher | 249.30 | 249.40 | 247.30 | +2.30 | +0.93% | 1.47M | 07:33:48 | ||
Marks & Spencer | 263.60 | 265.60 | 261.60 | +2.00 | +0.77% | 1.61M | 07:33:50 | ||
Next | 9,156.0 | 9,210.8 | 9,098.0 | +36.0 | +0.40% | 22.87K | 07:33:45 | ||
Ocado | 356.30 | 359.30 | 350.70 | +3.20 | +0.91% | 555.47K | 07:33:04 | ||
Saga | 106.50 | 107.00 | 106.14 | +0.70 | +0.66% | 166.75K | 07:28:44 | ||
Tesco | 294.80 | 295.20 | 288.32 | +5.90 | +2.04% | 2.62M | 07:33:28 | ||
WH Smith | 1,139.3 | 1,139.3 | 1,118.0 | +19.0 | +1.70% | 291.48K | 07:33:12 | ||
Zalando SE | 25.45 | 25.80 | 25.39 | +0.15 | +0.59% | 181.34K | 07:32:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review