Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.21 | 28.23 | 28.02 | +0.21 | +0.75% | 628.11K | 09:55:00 | ||
Avolta | 35.06 | 35.33 | 34.84 | +0.36 | +1.04% | 18.36K | 09:35:00 | ||
B&M European Value Retail SA | 521.60 | 533.79 | 521.60 | -6.20 | -1.17% | 915.49K | 09:55:27 | ||
Carrefour | 15.985 | 16.030 | 15.875 | +0.065 | +0.41% | 182.24K | 09:55:10 | ||
Casino Guichard | 0.0294 | 0.0302 | 0.0278 | +0.0009 | +3.16% | 18.69M | 09:51:16 | ||
Ceconomy | 2.150 | 2.176 | 2.150 | -0.008 | -0.37% | 35.53K | 09:54:36 | ||
Currys | 62.25 | 62.25 | 60.30 | +0.50 | +0.81% | 535.34K | 09:49:34 | ||
DIA | 0.0132 | 0.0132 | 0.0129 | +0.0003 | +2.33% | 8.00M | 09:47:38 | ||
Etablissementen Franz Colruyt | 43.76 | 43.98 | 42.84 | +0.38 | +0.88% | 21.82K | 09:51:50 | ||
H&M B | 179.1 | 181.2 | 178.7 | -0.9 | -0.50% | 481.30K | 09:55:20 | ||
Inchcape | 799.00 | 800.13 | 786.00 | +4.50 | +0.57% | 241.77K | 09:54:20 | ||
Inditex | 43.770 | 45.150 | 43.655 | -1.570 | -3.46% | 439.55K | 09:55:21 | ||
J Sainsbury | 262.40 | 265.20 | 261.60 | +1.00 | +0.38% | 1.88M | 09:55:15 | ||
Jeronimo Martins | 19.53 | 20.12 | 19.49 | +0.50 | +2.63% | 757.39K | 09:52:47 | ||
Kering | 336.75 | 341.45 | 336.75 | -1.20 | -0.36% | 60.99K | 09:55:23 | ||
Kesko | 16.20 | 16.26 | 15.95 | +0.14 | +0.90% | 343.52K | 09:53:54 | ||
Kingfisher | 248.70 | 249.40 | 247.30 | +1.70 | +0.69% | 1.77M | 09:55:11 | ||
Marks & Spencer | 260.85 | 265.60 | 260.60 | -0.65 | -0.25% | 2.15M | 09:54:10 | ||
Next | 9,088.0 | 9,210.8 | 9,070.0 | -32.0 | -0.35% | 36.52K | 09:55:11 | ||
Ocado | 351.30 | 359.30 | 350.10 | -1.80 | -0.51% | 826.12K | 09:55:07 | ||
Saga | 106.40 | 107.00 | 105.60 | +0.60 | +0.57% | 233.16K | 09:52:27 | ||
Tesco | 293.40 | 295.20 | 288.32 | +4.50 | +1.56% | 11.86M | 09:55:16 | ||
WH Smith | 1,125.0 | 1,139.3 | 1,118.0 | +5.0 | +0.45% | 335.46K | 09:55:23 | ||
Zalando SE | 25.25 | 25.80 | 25.19 | -0.05 | -0.20% | 233.38K | 09:55:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review