Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.23 | 15.28 | 15.02 | +0.25 | +1.63% | 1.14M | 05:15:37 | ||
Banco Bpm | 6.178 | 6.198 | 6.136 | +0.076 | +1.25% | 5.20M | 05:15:42 | ||
Banco de Sabadell | 1.6865 | 1.7265 | 1.6720 | +0.0490 | +2.99% | 23.94M | 05:15:36 | ||
Bank Ireland | 10.255 | 10.465 | 10.220 | -0.100 | -0.97% | 856.24K | 05:15:53 | ||
Bankinter | 7.315 | 7.335 | 7.265 | +0.007 | +0.10% | 799.10K | 05:15:39 | ||
BBVA | 10.635 | 10.655 | 10.535 | +0.130 | +1.24% | 995.13K | 05:15:22 | ||
BNP Paribas | 67.92 | 69.08 | 67.80 | -0.44 | -0.64% | 373.61K | 05:15:55 | ||
Bper Banca | 4.770 | 4.784 | 4.727 | +0.047 | +1.00% | 4.49M | 05:15:54 | ||
Caixabank | 5.066 | 5.075 | 5.027 | +0.046 | +0.92% | 3.08M | 05:15:35 | ||
Commerzbank | 14.225 | 14.268 | 14.100 | +0.170 | +1.21% | 1.19M | 05:15:15 | ||
Credit Agricole | 14.66 | 14.68 | 14.54 | +0.18 | +1.24% | 1.12M | 05:15:42 | ||
Deutsche Bank AG | 16.665 | 17.008 | 16.625 | -0.013 | -0.08% | 4.75M | 05:15:43 | ||
Erste Group Bank AG | 44.585 | 44.695 | 44.430 | +0.115 | +0.26% | 39.79K | 05:15:57 | ||
ING Groep | 14.81 | 14.86 | 14.73 | +0.12 | +0.82% | 1.44M | 05:16:01 | ||
Intesa Sanpaolo | 3.5380 | 3.5445 | 3.5070 | +0.0350 | +1.00% | 13.25M | 05:15:40 | ||
KBC Groep | 69.62 | 70.06 | 69.48 | +0.12 | +0.17% | 92.42K | 05:14:36 | ||
Mediobanca | 13.455 | 13.490 | 13.420 | +0.055 | +0.41% | 313.31K | 05:14:20 | ||
Raiffeisen Bank | 18.260 | 18.330 | 18.135 | +0.220 | +1.22% | 39.24K | 05:15:47 | ||
Santander | 4.8515 | 4.8535 | 4.7980 | +0.1035 | +2.18% | 10.81M | 05:15:45 | ||
Societe Generale | 25.42 | 25.47 | 25.24 | +0.33 | +1.30% | 309.39K | 05:15:54 | ||
UniCredit | 35.365 | 35.375 | 34.880 | +0.580 | +1.67% | 1.81M | 05:15:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review