Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 37.700 | 37.700 | 37.700 | -0.660 | -1.72% | 503.46K | 11:35:07 | ||
ASSA ABLOY B | 294.6 | 297.8 | 290.4 | -6.3 | -2.09% | 1.07M | 11:29:46 | ||
Balfour Beatty | 361.40 | 367.00 | 356.80 | -4.20 | -1.15% | 2.08M | 11:35:59 | ||
Bouygues | 35.86 | 36.51 | 35.66 | -0.63 | -1.73% | 683.72K | 11:35:22 | ||
Eiffage | 99.48 | 101.30 | 98.86 | -0.77 | -0.77% | 190.98K | 11:35:15 | ||
Ferrovial | 33.700 | 33.700 | 33.700 | -0.640 | -1.86% | 647.92K | 11:35:07 | ||
Geberit | 483.20 | 495.00 | 477.50 | -6.40 | -1.31% | 63.64K | 11:37:00 | ||
Heidelbergcement | 93.100 | 93.980 | 92.000 | -0.540 | -0.58% | 372.77K | 11:29:56 | ||
Hochtief AG | 100.90 | 103.40 | 99.85 | -2.80 | -2.70% | 100.81K | 11:07:53 | ||
Holcim | 77.76 | 79.44 | 76.50 | -1.40 | -1.77% | 2.20M | 11:34:00 | ||
Kingspan | 82.40 | 83.70 | 80.90 | -0.30 | -0.36% | 490.43K | 11:27:59 | ||
Melrose Industries | 625.20 | 633.00 | 614.95 | -6.40 | -1.01% | 2.46M | 11:35:59 | ||
NCC B | 147.30 | 147.30 | 147.30 | +0.00 | +0.00% | 0 | 04/04 | ||
NIBE Industrier B | 50.2 | 50.9 | 49.3 | -0.6 | -1.18% | 3.55M | 11:24:59 | ||
Saint Gobain | 70.40 | 70.82 | 69.52 | -0.42 | -0.59% | 962.92K | 11:35:12 | ||
Sika | 256.40 | 261.80 | 253.30 | -3.10 | -1.19% | 217.52K | 11:36:00 | ||
Skanska B | 185.75 | 191.25 | 185.00 | -5.70 | -2.98% | 405.85K | 11:29:51 | ||
Vinci | 110.15 | 112.20 | 109.45 | -1.40 | -1.25% | 1.40M | 11:35:22 | ||
Wienerberger AG | 32.460 | 33.000 | 32.000 | +0.140 | +0.43% | 447.21K | 11:35:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review