Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afry AB | 175.1 | 177.7 | 174.9 | -0.3 | -0.17% | 162.78K | 11:24:32 | ||
ASSA ABLOY B | 294.2 | 294.6 | 290.2 | -0.8 | -0.27% | 2.02M | 11:24:58 | ||
Balco Group | 40.50 | 40.70 | 39.75 | +0.10 | +0.25% | 61.54K | 11:29:55 | ||
Bravida Holding AB | 76.20 | 76.40 | 74.65 | +1.05 | +1.40% | 444.78K | 11:29:49 | ||
Fagerhult | 69.2 | 71.2 | 69.0 | -1.9 | -2.67% | 220.95K | 11:29:30 | ||
Fasadgruppen Group AB | 69.40 | 70.00 | 68.90 | +0.70 | +1.02% | 23.19K | 11:23:00 | ||
FM Mattsson Mora | 52.2000 | 54.8000 | 52.2000 | -0.6000 | -1.14% | 7.22K | 11:29:40 | ||
Green Landscaping | 82.90 | 84.80 | 81.80 | -2.10 | -2.47% | 13.37K | 11:29:50 | ||
Inwido | 137.30 | 138.00 | 134.70 | +0.60 | +0.44% | 122.84K | 11:24:37 | ||
ITAB Shop Concept B | 18.8 | 19.2 | 18.5 | -0.3 | -1.32% | 49.54K | 11:21:03 | ||
Lindab International | 216.20 | 223.20 | 216.00 | -7.00 | -3.14% | 47.62K | 11:29:57 | ||
Munters | 214.0000 | 222.4000 | 212.8000 | -9.0000 | -4.04% | 228.47K | 11:29:41 | ||
NCC A | 132.0 | 135.0 | 132.0 | -3.0 | -2.22% | 1.45K | 11:29:47 | ||
NCC B | 131.8 | 135.1 | 131.3 | -3.3 | -2.44% | 101.66K | 11:29:57 | ||
Nederman | 191.6 | 192.0 | 190.8 | +0.8 | +0.42% | 7.78K | 11:29:30 | ||
Netel Holding AB | 14.68 | 15.32 | 14.64 | -0.40 | -2.65% | 97.04K | 11:29:57 | ||
NIBE Industrier B | 50.0 | 52.0 | 50.0 | -1.6 | -3.02% | 2.90M | 11:24:59 | ||
Nordic Waterproofing Holding AB | 160.00 | 161.60 | 159.40 | -2.60 | -1.60% | 3.19K | 11:29:41 | ||
Nordisk Bergteknik AB | 15.70 | 16.14 | 15.52 | -0.48 | -2.97% | 46.35K | 11:23:57 | ||
Peab B | 67.70 | 68.10 | 66.90 | -0.35 | -0.51% | 304.91K | 11:29:39 | ||
Projektengagemang | 11.20 | 11.80 | 11.10 | -0.35 | -3.03% | 1.16M | 09:51:16 | ||
Skanska B | 194.00 | 194.30 | 189.85 | +2.15 | +1.12% | 429.28K | 11:24:41 | ||
Svedbergs i Dalstorp B | 42.15 | 42.80 | 41.85 | -0.50 | -1.17% | 28.80K | 11:24:05 | ||
SWECO A | 118.50 | 118.50 | 117.50 | +1.00 | +0.85% | 0.16K | 09:13:53 | ||
SWECO B | 118.10 | 118.70 | 117.30 | -0.70 | -0.59% | 65.22K | 11:29:51 | ||
Systemair AB | 74.50 | 75.20 | 73.10 | -0.50 | -0.67% | 178.77K | 11:29:43 | ||
Vestum AB | 7.260 | 7.510 | 7.150 | -0.260 | -3.46% | 315.87K | 11:29:59 | ||
Wall To Wall AB | 73.80 | 74.80 | 73.20 | -1.00 | -1.34% | 5.90K | 09:48:36 | ||
Wastbygg Gruppen AB | 38.80 | 38.90 | 35.50 | +0.10 | +0.26% | 2.13K | 10:50:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review