Breaking News

SSE Select Consumption Industries Total Return (CSIH00147)

Shanghai

Add to/Remove from Watchlist Add to Watchlist

8,905.81 +124.97 +1.42%

06:00:06 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 50

Volume: -
Open: 8,905.81
Day's Range: 8,905.81 - 8,905.81

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SSE Select Consumption Industries Total Return Components

Real-time streaming quotes of the SSE Select Consumption Industries Total Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Angel Yeast	29.87	30.07	29.33	+0.49	+1.67%	13.51M	03:00:00
Anhui Kouzi Distillery	40.98	41.59	40.25	+0.26	+0.64%	7.76M	03:00:00
Anhui Yingjia Distillery	71.67	73.03	68.63	+2.73	+3.96%	6.33M	03:00:00
Beijing Tiantan Bio	28.35	28.74	28.00	-0.20	-0.70%	16.02M	03:00:00
Beijing Tongrentang	43.36	43.58	42.58	+0.46	+1.07%	15.12M	03:00:00
Beijing Wantai Biological Pharmacy Enterprise Co	68.50	69.38	67.68	+0.24	+0.35%	7.11M	03:00:00
Bright Dairy & Food	9.15	9.27	9.02	-0.15	-1.61%	26.10M	03:00:00
Cansino Biologics	51.39	51.99	49.20	+2.09	+4.24%	1.85M	03:00:00
China Hainan Rubber	4.95	4.97	4.85	+0.04	+0.81%	38.48M	03:00:00
China Resources D-C Pharm	21.34	21.55	21.12	+0.14	+0.66%	12.66M	03:00:00
Chongqing Brewery	68.05	68.50	65.82	+1.55	+2.33%	6.19M	03:00:00
Chongqing Taiji Industry	35.23	35.55	34.40	+0.31	+0.89%	16.17M	03:00:00
COFCO Tunhe Sugar	9.99	10.33	9.91	-0.27	-2.63%	77.64M	03:00:00
Foshan Haitian Food	39.57	40.37	39.02	+0.73	+1.88%	14.90M	03:00:00
Fujian Anjoy Foods	91.29	92.39	86.69	+7.30	+8.69%	9.63M	03:00:00
GuangYuYuan Herbal Medicine	25.60	25.65	24.86	+0.74	+2.98%	8.33M	03:00:00
Guangzhou Baiyunshan	31.82	32.15	30.95	+0.66	+2.12%	13.60M	03:00:00
Hebei Hengshui Laobaigan	21.44	21.86	20.55	+1.57	+7.90%	76.17M	03:00:00
Heilongjiang Agriculture	12.99	13.01	12.85	+0.08	+0.62%	14.36M	03:00:00
Hubei Jumpcan Pharm	40.20	40.40	39.61	+0.05	+0.12%	10.30M	03:00:00
Humanwell Healthcare	21.19	21.54	20.96	-0.18	-0.84%	23.94M	03:00:00
Inner Mongolia Yili	28.29	28.48	27.74	+0.28	+1.00%	58.57M	03:00:00
Jiangsu Hengrui	46.18	46.86	45.53	+0.57	+1.25%	34.28M	03:00:00
Jiangsu King's Luck Brewery	59.51	60.15	59.00	+0.46	+0.78%	5.58M	03:00:00
Jiangsu Provincial Agri	10.29	10.50	10.10	-0.28	-2.65%	21.12M	03:00:00
Jiangzhong Pharm	26.55	26.88	26.11	-0.22	-0.82%	16.93M	03:00:00
Jinhui Liquor	22.01	22.33	21.40	+0.37	+1.71%	8.35M	03:00:00
Joincare Pharm	11.96	12.07	11.88	-0.04	-0.33%	14.96M	03:00:00
Jonjee Hi-tech	29.48	29.65	28.80	+0.05	+0.17%	13.66M	03:00:00
Juewei Food	19.70	19.81	18.81	+0.73	+3.85%	12.22M	03:00:01
Kweichow Moutai	1,704.00	1,728.00	1,693.82	-5.43	-0.32%	4.13M	03:00:00
Liaoning Cheng Da	10.57	10.59	10.25	+0.27	+2.62%	14.28M	03:00:00
Nanjing King-friend Bio	13.03	13.18	12.55	-0.21	-1.59%	20.01M	03:00:00
Qianhe Condiment and Food	16.91	16.92	16.35	+0.49	+2.98%	14.64M	03:00:00
Shandong Buchang	16.41	16.46	15.64	+0.56	+3.53%	16.79M	03:00:00
Shanghai Fosun Pharm	23.71	23.91	23.11	+0.52	+2.24%	17.61M	03:00:00
Shanghai Junshi Biosciences Co	27.95	28.40	27.00	+0.67	+2.46%	8.28M	03:00:00
Shanxi Xinghuacun Fen Wine	258.05	265.00	252.28	+5.76	+2.28%	8.19M	03:00:00
Shenyang Toly Bread	6.12	6.16	5.93	+0.14	+2.34%	16.13M	03:00:00
Sichuan Swellfun	45.11	45.63	44.19	-1.06	-2.30%	8.57M	03:00:01
Sichuan Teway Food Group Co	13.88	13.94	13.67	-0.07	-0.50%	9.61M	03:00:00
Sichuan Tuopai Shede Wine	74.38	75.58	72.24	+1.85	+2.55%	10.62M	03:00:00
Tasly Pharm	15.41	15.48	15.20	+0.05	+0.33%	18.22M	03:00:00
Tianjin Zhongxin Pharm	33.82	34.61	33.78	-0.55	-1.60%	9.47M	03:00:00
Tibet Rhodiola Pharm	47.58	48.00	45.60	+0.23	+0.49%	5.87M	03:00:01
Tsingtao Brewery	79.31	80.00	78.73	+0.31	+0.39%	7.92M	03:00:00
Zhangzhou Pientzehuang	235.66	238.00	224.19	+9.97	+4.42%	4.19M	03:00:00
Zhejiang CONBA Pharm	4.92	4.95	4.86	+0.01	+0.20%	41.85M	03:00:01
Zhejiang Hisun Pharm	7.90	7.90	7.60	+0.26	+3.40%	13.26M	03:00:00
Zhejiang Huahai Pharm	16.11	16.35	16.00	+0.06	+0.37%	16.38M	03:00:00

My Sentiments

What is your sentiment on SSE Select Consumption Industries TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SSE Select Consumption Industries Total Return Discussions

Write your thoughts about SSE Select Consumption Industries Total Return

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,384.4	+144.7	+0.38%
US 500	5,119.8	+19.8	+0.39%
Dow Jones	38,380.83	+141.17	+0.37%
S&P 500	5,120.04	+20.08	+0.39%
Nasdaq	16,008.77	+80.87	+0.51%
S&P 500 VIX	14.67	-0.36	-2.40%
Dollar Index	105.450	-0.354	-0.33%

Crude Oil WTI	82.69	-1.16	-1.38%
Brent Oil	87.23	-0.98	-1.11%
Natural Gas	2.014	+0.091	+4.73%
Gold	2,356.65	+9.45	+0.40%
Silver	27.652	+0.117	+0.42%
Copper	4.6753	+0.1013	+2.21%
US Soybeans	1,184.50	+7.50	+0.64%

U.S. 10Y	4.614	-0.056	-1.20%
U.S. 30Y	4.745	-0.037	-0.77%
U.S. 5Y	4.643	-0.049	-1.05%
U.S. 3M	5.408	+0.014	+0.26%
US 10Y T-Note	107.92	+0.34	+0.32%
Euro Bund	130.78	+0.56	+0.43%
10-2 Yield Spread	-33.25	-3.48	11.69%

Apple	174.69	+5.39	+3.19%
Alphabet A	167.01	-4.94	-2.87%
Tesla	195.24	+26.95	+16.01%
Amazon.com	181.42	+1.80	+1.00%
Netflix	557.72	-3.51	-0.63%
Meta Platforms	434.05	-9.24	-2.08%
Bank of America	37.78	-0.04	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSE Select Consum.	8,905.81	+124.97	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	195.34	+16.07%	185.22M
AAPL	174.77	+3.23%	41.15M
AMZN	181.36	+0.97%	33.04M
AMD	160.68	+2.08%	30.14M
NVDA	878.60	+0.14%	27.29M
META	433.56	-2.19%	13.65M
BRKa	607,596	+0.11%	15.91K

Name	Last	Chg. %	Vol.
TSLA	195.05	+15.90%	185.06M
ALB	125.37	+7.26%	2.31M
DPZ	528.15	+5.83%	977.54K
SIRI	3.175	+5.13%	12.87M
DGX	140.93	+4.96%	1.23M
GL	79.14	+4.48%	2.50M
IP	35.23	+4.12%	4.70M

Name	Last	Chg. %	Vol.
BEN	23.63	-5.44%	4.97M
DLTR	117.33	-3.62%	3.14M
GOOGL	166.94	-2.92%	26.30M
GOOG	168.72	-2.86%	23.58M
MDB	373.36	-2.72%	513.50K
WDC	69.52	-2.58%	4.22M
META	433.69	-2.17%	13.65M