Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 34.85 | 35.19 | 34.70 | -0.02 | -0.06% | 11.84M | 02:29:46 | ||
Air China A | 7.56 | 7.59 | 7.36 | +0.14 | +1.89% | 95.61M | 02:29:47 | ||
AVIC Airborne Systems | 12.05 | 12.13 | 11.76 | +0.22 | +1.86% | 49.54M | 02:29:48 | ||
Avicopter PLC | 42.94 | 43.84 | 42.34 | +0.43 | +1.01% | 17.21M | 02:29:50 | ||
China Communications Construction | 9.28 | 9.29 | 9.05 | +0.17 | +1.87% | 95.24M | 03:00:00 | ||
China CSSC | 37.35 | 37.54 | 36.91 | +0.30 | +0.81% | 35.80M | 02:29:49 | ||
China Eastern Airlines | 3.77 | 3.81 | 3.65 | +0.11 | +3.00% | 102.45M | 02:29:42 | ||
China Merchants Energy Shipping | 8.58 | 8.77 | 8.46 | +0.03 | +0.35% | 32.20M | 03:00:00 | ||
China National Chemical | 6.97 | 7.02 | 6.88 | +0.02 | +0.29% | 56.72M | 02:29:47 | ||
China Nuclear Engineering | 7.62 | 7.65 | 7.55 | +0.02 | +0.26% | 26.43M | 03:00:00 | ||
China Railway A | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 03:00:00 | ||
China Railway Construction | 8.60 | 8.62 | 8.51 | +0.04 | +0.47% | 62.59M | 02:29:46 | ||
China Shipbuilding | 4.94 | 4.95 | 4.85 | +0.07 | +1.44% | 108.30M | 03:00:00 | ||
China Shipbuilding Group | 21.57 | 21.65 | 21.03 | +0.61 | +2.91% | 16.24M | 02:29:46 | ||
China Southern Airlines A | 5.72 | 5.72 | 5.62 | +0.07 | +1.24% | 41.47M | 02:29:48 | ||
China Spacesat | 24.62 | 24.73 | 24.10 | +0.42 | +1.74% | 8.28M | 02:29:47 | ||
China State Construction | 5.35 | 5.37 | 5.27 | +0.06 | +1.13% | 203.17M | 03:00:00 | ||
China XD Electric | 7.49 | 7.62 | 7.36 | +0.04 | +0.54% | 268.76M | 02:29:48 | ||
CITIC Heavy Industries | 4.42 | 4.56 | 4.36 | +0.06 | +1.38% | 63.16M | 03:00:00 | ||
COSCO Shipping | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 03:00:00 | ||
Cosco Shipping Dev | 2.470 | 2.490 | 2.420 | +0.030 | +1.23% | 68.01M | 03:00:00 | ||
CRRC A | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 03:00:00 | ||
CSSC Offshore & Marine Engineering | 25.56 | 25.88 | 25.30 | +0.26 | +1.03% | 9.76M | 03:00:00 | ||
Daqin Railway | 7.46 | 7.53 | 7.40 | -0.06 | -0.80% | 123.94M | 02:29:46 | ||
Dongfang Electric A | 17.11 | 17.67 | 17.07 | -0.48 | -2.73% | 32.33M | 02:29:45 | ||
Guangshen Railway | 3.19 | 3.20 | 3.11 | +0.07 | +2.24% | 66.26M | 03:00:01 | ||
Hainan Airlines A | 1.390 | 1.390 | 1.370 | +0.010 | +0.72% | 77.31M | 02:29:42 | ||
HNA Technology A | 2.210 | 2.210 | 2.160 | +0.020 | +0.91% | 17.46M | 02:29:47 | ||
JUNEYAO Airlines | 12.53 | 12.53 | 12.25 | +0.06 | +0.48% | 22.71M | 03:00:01 | ||
Liaoning Cheng Da | 10.29 | 10.30 | 9.91 | +0.45 | +4.57% | 10.62M | 02:29:46 | ||
Metallurgical Corporation of China | 3.340 | 3.340 | 3.280 | +0.030 | +0.91% | 132.42M | 03:00:00 | ||
NARI Tech | 24.20 | 25.37 | 24.02 | -0.98 | -3.89% | 46.00M | 02:29:47 | ||
Ningbo Zhoushan Port | 3.56 | 3.60 | 3.52 | -0.04 | -1.11% | 20.39M | 02:29:47 | ||
North Navigation | 8.91 | 9.00 | 8.82 | +0.03 | +0.34% | 28.85M | 02:29:48 | ||
Power Construction Corp of China | 5.16 | 5.19 | 5.11 | +0.04 | +0.78% | 124.93M | 03:00:00 | ||
Sany Heavy Industry | 16.03 | 16.04 | 15.31 | +0.67 | +4.36% | 95.83M | 02:29:49 | ||
Shanghai Construction | 2.41 | 2.41 | 2.36 | +0.04 | +1.69% | 94.65M | 02:29:47 | ||
Shanghai International Airport | 37.43 | 37.43 | 36.83 | +0.44 | +1.19% | 11.72M | 02:29:49 | ||
Shanghai International Port | 5.64 | 5.74 | 5.59 | -0.07 | -1.23% | 20.47M | 02:29:45 | ||
Shanghai Tunnel | 6.87 | 6.94 | 6.74 | -0.01 | -0.14% | 40.06M | 02:29:48 | ||
Spring Airlines | 58.38 | 58.78 | 58.02 | -0.22 | -0.38% | 5.43M | 03:00:00 | ||
Tbea Co Ltd | 13.86 | 13.91 | 13.52 | +0.29 | +2.14% | 40.75M | 02:29:50 | ||
Tian Di Science & Tech | 7.47 | 7.62 | 7.37 | -0.06 | -0.80% | 30.06M | 02:29:41 | ||
Wuchan Zhongda | 4.60 | 4.60 | 4.50 | +0.09 | +2.00% | 38.64M | 02:29:45 | ||
Xiamen C&D | 10.00 | 10.02 | 9.76 | +0.13 | +1.32% | 33.09M | 03:00:00 | ||
Xian LONGi Silicon Materials | 18.61 | 18.70 | 18.15 | +0.34 | +1.86% | 86.79M | 02:29:48 | ||
Zhejiang Chint Electrics | 19.27 | 19.31 | 18.77 | +0.40 | +2.12% | 12.15M | 03:00:00 | ||
Zhejiang Commodities | 8.45 | 8.46 | 8.16 | +0.25 | +3.05% | 33.74M | 02:29:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review