Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 31.92 | 32.55 | 31.89 | -0.37 | -1.15% | 12.09M | 03:00:00 | ||
Anhui Kouzi Distillery | 42.92 | 43.51 | 42.69 | -0.16 | -0.37% | 4.90M | 03:00:00 | ||
Anhui Yingjia Distillery | 74.30 | 75.57 | 73.92 | -0.70 | -0.93% | 2.79M | 03:00:00 | ||
Apple Flavor & Fragrance | 8.07 | 8.36 | 8.01 | +0.04 | +0.50% | 8.67M | 03:00:00 | ||
Baotou Huazi Industry | 5.46 | 5.54 | 5.40 | +0.05 | +0.92% | 7.48M | 03:00:00 | ||
Bright Dairy & Food | 9.11 | 9.21 | 9.07 | +0.02 | +0.22% | 12.85M | 03:00:00 | ||
COFCO Tunhe Sugar | 10.44 | 10.52 | 10.30 | -0.04 | -0.38% | 39.11M | 03:00:00 | ||
Fortune Ng Fung Food Hebei | 4.78 | 4.91 | 4.75 | -0.07 | -1.44% | 4.14M | 03:00:00 | ||
Gansu Yasheng Industrial | 2.800 | 2.850 | 2.770 | -0.020 | -0.71% | 44.50M | 03:00:00 | ||
Hebei Hengshui Laobaigan | 22.07 | 22.34 | 21.58 | -0.14 | -0.63% | 22.14M | 03:00:00 | ||
Inner Mongolia Yili | 27.95 | 28.31 | 27.83 | -0.27 | -0.96% | 58.88M | 03:00:00 | ||
Jiangsu Hengshun | 8.28 | 8.41 | 8.25 | -0.07 | -0.84% | 5.04M | 03:00:00 | ||
Jiangsu King's Luck Brewery | 56.88 | 58.77 | 56.65 | -0.32 | -0.56% | 4.26M | 03:00:00 | ||
Jonjee Hi-tech | 29.37 | 29.88 | 28.93 | -0.21 | -0.71% | 8.36M | 03:00:00 | ||
Kweichow Moutai | 1,738.98 | 1,767.88 | 1,733.99 | -17.02 | -0.97% | 2.62M | 03:00:00 | ||
Liaoning Wellhope Agri-Tech | 7.58 | 7.68 | 7.55 | -0.02 | -0.26% | 4.64M | 03:00:00 | ||
MeiHua Holdings | 11.50 | 11.71 | 11.41 | -0.06 | -0.52% | 37.53M | 03:00:00 | ||
Orient Group | 1.65 | 1.65 | 1.49 | +0.15 | +10.00% | 118.89M | 03:00:00 | ||
Shanghai Bailian A | 8.99 | 9.05 | 8.89 | +0.01 | +0.11% | 5.53M | 03:00:00 | ||
Shanghai Jahwa | 21.38 | 21.84 | 21.21 | -0.13 | -0.60% | 6.13M | 03:00:00 | ||
Shanghai Maling Aquarius | 6.41 | 6.46 | 6.37 | +0.01 | +0.16% | 7.55M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 270.32 | 271.85 | 267.10 | +1.29 | +0.48% | 2.72M | 03:00:00 | ||
Shenyang Toly Bread | 6.27 | 6.43 | 6.24 | -0.04 | -0.63% | 12.10M | 03:00:00 | ||
Sichuan Swellfun | 46.41 | 47.03 | 46.06 | -0.19 | -0.41% | 2.94M | 03:00:00 | ||
Sichuan Tuopai Shede Wine | 76.14 | 78.09 | 75.50 | -1.04 | -1.35% | 6.28M | 03:00:00 | ||
Tongwei Co Ltd | 22.59 | 22.80 | 22.32 | -0.20 | -0.88% | 25.90M | 03:00:00 | ||
Tsingtao Brewery | 86.50 | 88.02 | 86.15 | -0.31 | -0.36% | 3.93M | 03:00:00 | ||
V V Food & Beverage | 3.03 | 3.05 | 3.01 | +0.01 | +0.33% | 16.28M | 03:00:00 | ||
Wei Long Grape Wine | 9.11 | 9.34 | 9.10 | -0.18 | -1.94% | 5.44M | 03:00:00 | ||
Xinjiang Guannong | 8.91 | 9.03 | 8.84 | -0.04 | -0.45% | 10.28M | 03:00:00 | ||
Xinjiang Yilite Industry | 21.04 | 21.40 | 21.01 | -0.23 | -1.08% | 3.76M | 03:00:00 | ||
Yonghui Superstores | 2.56 | 2.73 | 2.49 | +0.01 | +0.39% | 295.90M | 03:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.13 | 9.17 | 9.04 | +0.07 | +0.77% | 12.67M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review