Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
445.23
-1.97
-0.44%
- Volume: 3,976,140
- Open: 447.36
- Day's Range: 441.65 - 447.44
SP CSE Consumer Services
445.23
-1.97
-0.44%
- Overview
- Components
- Historical Data
S&P/CSE Consumer Services Industry Group Components
Real-time streaming quotes of the S&P/CSE Consumer Services Industry Group index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aitken Spence Hotel | 67.90 | 68.00 | 66.00 | +0.90 | +1.34% | 20.33K | 01:00:00 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Asia Capital PLC | 3.50 | 3.50 | 3.40 | 0.00 | 0% | 11.53K | 01:00:00 | ||
| Asian Hotels & Properties | 68.00 | 68.10 | 68.00 | -0.10 | -0.15% | 26.32K | 01:00:00 | ||
| Bansei Royal Resorts Hikkaduwa | 13.50 | 13.50 | 12.90 | -0.10 | -0.74% | 3.25K | 01:00:00 | ||
| Beruwala Resorts | 1.40 | 1.50 | 1.40 | -0.10 | -6.67% | 19.15K | 01:00:00 | ||
| Browns Beach Hotels | 15.40 | 15.60 | 14.20 | -0.20 | -1.28% | 1.81K | 01:00:00 | ||
| Ceylon Hotels Corp | 21.00 | 21.70 | 20.20 | -0.50 | -2.33% | 74.40K | 01:00:00 | ||
| Citrus Leisure PLC | 4.70 | 4.80 | 4.70 | -0.10 | -2.08% | 32.67K | 01:00:00 | ||
| Dolphin Hotels PLC | 37.40 | 37.50 | 36.70 | -0.10 | -0.27% | 214.13K | 01:00:00 | ||
| Eden Hotel Lanka | 14.70 | 14.70 | 14.20 | +0.10 | +0.68% | 346.77K | 01:00:00 | ||
| Fortress Resorts | 23.00 | 24.30 | 22.30 | -1.00 | -4.17% | 13.06K | 01:00:00 | ||
| Galadari Hotels Lanka | 17.50 | 17.80 | 17.50 | 0.00 | 0% | 412.35K | 01:00:00 | ||
| Hayleys Leisure | 21.50 | 21.60 | 20.70 | +0.50 | +2.38% | 9.38K | 01:00:00 | ||
| Hikkaduwa Beach Resort | 4.10 | 4.10 | 3.90 | +0.10 | +2.50% | 52.95K | 01:00:00 | ||
| Hotel Sigiriya PLC | 50.50 | 52.90 | 50.50 | -0.40 | -0.79% | 16.98K | 01:00:00 | ||
| Hunas Falls Hotels | 28.50 | 28.60 | 27.70 | -0.50 | -1.72% | 2.54K | 01:00:00 | ||
| Jetwing Symphony | 8.90 | 9.00 | 8.70 | -0.10 | -1.11% | 57.49K | 01:00:00 | ||
| John Keells Hotels | 19.20 | 19.50 | 19.10 | -0.20 | -1.03% | 417.79K | 01:00:00 | ||
| Kandy Hotels (1938) | 8.00 | 8.50 | 8.00 | 0.00 | 0% | 100.51K | 01:00:00 | ||
| Kingsbury | 11.30 | 11.30 | 11.00 | -0.00 | 0.00% | 25.17K | 01:00:00 | ||
| Lighthouse Hotel | 43.00 | 43.00 | 39.00 | -0.90 | -2.05% | 0.10K | 01:00:00 | ||
| Mahaweli Reach Hotel | 13.60 | 13.60 | 13.60 | +0.10 | +0.74% | 0.03K | 01:00:00 | ||
| Marawila Resorts | 3.600 | 3.800 | 3.600 | -0.200 | -5.26% | 495.70K | 01:00:00 | ||
| Nuwara Eliya Hotels | 1,800.00 | 1,800.00 | 1,800.00 | +95.00 | +5.57% | 0.39K | 01:00:00 | ||
| Palm Garden Hotels | 51.00 | 52.40 | 47.10 | -0.40 | -0.78% | 18.27K | 01:00:00 | ||
| Pegasus Hotels of Ceylon | 24.00 | 24.00 | 23.90 | 0.00 | 0.00% | 2.55K | 01:00:00 | ||
| Ramboda Falls PLC | 30.30 | 30.30 | 27.50 | +0.10 | +0.33% | 0.47K | 01:00:00 | ||
| Renuka City Hotel | 360.00 | 360.00 | 345.25 | 0.00 | 0% | 2.19K | 18/04 | ||
| Renuka Hotels | 83.80 | 83.80 | 83.80 | +0.20 | +0.24% | 0.19K | 01:00:00 | ||
| Royal Palms Beach Hotels | 33.00 | 34.20 | 32.00 | +0.90 | +2.80% | 2.35K | 01:00:00 | ||
| Serendib Hotels | 15.40 | 15.80 | 15.10 | -0.30 | -1.91% | 190.56K | 01:00:00 | ||
| Serendib Hotels | 10.40 | 10.70 | 10.40 | -0.40 | -3.70% | 11.98K | 01:00:00 | ||
| Sigiriya Village Hotels | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0.55K | 01:00:00 | ||
| Tal Lanka Hotels | 19.50 | 19.90 | 19.50 | -0.50 | -2.50% | 0.10K | 01:00:00 | ||
| Tangerine Beach Hotels | 63.50 | 69.80 | 60.00 | -6.20 | -8.90% | 52.81K | 01:00:00 | ||
| Trans Asia Hotels | 42.30 | 44.90 | 42.30 | +0.20 | +0.48% | 0.32K | 01:00:00 | ||
| Waskaduwa Beach Resort | 2.10 | 2.20 | 2.00 | -0.10 | -4.55% | 1.35M | 01:00:00 |
My Sentiments
What is your sentiment on SP CSE Consumer Services?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about S&P/CSE Consumer Services Industry Group
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review