Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.60 | 0.62 | 0.60 | -0.01 | -0.83% | 84.24K | 22:36:53 | ||
4DS Memory | 0.089 | 0.091 | 0.088 | +0.001 | +1.14% | 1.44M | 22:33:05 | ||
Adore Beauty | 1.12 | 1.14 | 1.12 | -0.02 | -1.75% | 23.16K | 22:18:49 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 31/12 | ||
Alcidion | 0.055 | 0.057 | 0.054 | 0.000 | 0.00% | 365.38K | 22:15:57 | ||
Altium | 65.71 | 65.97 | 65.45 | +0.31 | +0.47% | 129.01K | 22:38:08 | ||
Appen Ltd | 0.64 | 0.69 | 0.63 | -0.03 | -3.79% | 3.84M | 22:33:00 | ||
Articore | 0.440 | 0.440 | 0.425 | +0.015 | +3.53% | 25.00K | 21:55:33 | ||
Atomos | 0.065 | 0.066 | 0.062 | 0.000 | 0.00% | 0 | 31/12 | ||
Audinate | 18.88 | 19.07 | 18.68 | +0.28 | +1.51% | 47.24K | 22:38:30 | ||
Bigtincan Holdings | 0.150 | 0.155 | 0.150 | 0.000 | 0.00% | 64.37K | 22:37:22 | ||
Brainchip Holdings | 0.288 | 0.295 | 0.280 | -0.018 | -5.74% | 7.11M | 22:38:49 | ||
Bravura Solutions | 1.41 | 1.42 | 1.37 | +0.02 | +1.08% | 478.13K | 22:36:44 | ||
Carsales.Com | 34.24 | 34.41 | 33.82 | +1.09 | +3.29% | 305.03K | 22:38:23 | ||
Catapult Group International | 1.455 | 1.485 | 1.455 | -0.035 | -2.35% | 17.70K | 22:07:50 | ||
Codan | 11.00 | 11.00 | 10.79 | +0.21 | +1.95% | 38.21K | 22:38:21 | ||
Computershare | 26.69 | 27.16 | 26.63 | -0.31 | -1.15% | 360.16K | 22:38:48 | ||
Damstra | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 0 | 16/04 | ||
Data#3 | 7.80 | 7.80 | 7.61 | +0.13 | +1.69% | 219.79K | 22:38:38 | ||
Dicker Data | 10.79 | 10.79 | 10.68 | +0.02 | +0.19% | 79.29K | 22:38:45 | ||
Domain Australia | 3.00 | 3.01 | 2.96 | +0.06 | +1.87% | 86.04K | 22:37:57 | ||
Dubber Corp | 0.053 | 0.056 | 0.052 | -0.002 | -3.64% | 1.74M | 22:38:00 | ||
EML Payments | 1.04 | 1.05 | 1.01 | +0.02 | +1.96% | 605.00K | 22:37:26 | ||
Envirosuite | 0.053 | 0.056 | 0.053 | +0.001 | +1.92% | 878.18K | 22:33:34 | ||
Fineos Corp Holdings | 1.845 | 1.865 | 1.820 | -0.020 | -1.07% | 35.31K | 22:26:07 | ||
Frontier Digital | 0.560 | 0.565 | 0.550 | +0.010 | +1.82% | 217.71K | 22:36:47 | ||
Hansen Tech | 4.69 | 4.73 | 4.62 | +0.02 | +0.43% | 51.99K | 22:38:28 | ||
Harvest Technology Group Ltd | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 130.30K | 22:14:06 | ||
Infomedia | 1.670 | 1.690 | 1.650 | +0.010 | +0.60% | 15.50K | 22:36:00 | ||
Integrated Research | 0.435 | 0.445 | 0.420 | +0.025 | +6.10% | 239.95K | 22:15:57 | ||
Iress | 8.60 | 8.63 | 8.57 | +0.08 | +0.94% | 110.82K | 22:38:37 | ||
Kogan.com | 5.00 | 5.18 | 4.95 | -0.07 | -1.38% | 709.19K | 22:38:00 | ||
Life360 | 14.00 | 14.08 | 13.75 | +0.33 | +2.38% | 193.94K | 22:38:25 | ||
Link Administration Holdings Ltd | 2.25 | 2.25 | 2.24 | +0.01 | +0.45% | 3.08M | 22:38:19 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Mach7 Tech | 0.715 | 0.730 | 0.710 | 0.000 | 0.00% | 56.78K | 21:36:41 | ||
Marley Spoon | 0.043 | 0.044 | 0.041 | +0.002 | +4.88% | 62.33K | 22:13:21 | ||
Megaport Ltd | 13.68 | 14.86 | 13.14 | -0.61 | -4.27% | 1.79M | 22:38:49 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 31/12 | ||
Nextdc | 16.61 | 16.64 | 16.47 | +0.31 | +1.87% | 526.16K | 22:38:29 | ||
Novonix | 0.880 | 0.885 | 0.840 | +0.045 | +5.39% | 1.39M | 22:37:26 | ||
Nuix | 2.045 | 2.140 | 2.020 | -0.065 | -3.08% | 165.63K | 22:38:37 | ||
Pointerra | 0.042 | 0.044 | 0.042 | +0.001 | +2.44% | 501.61K | 22:34:15 | ||
Praemium Ltd | 0.480 | 0.485 | 0.475 | 0.000 | 0.00% | 328.18K | 22:38:02 | ||
Pro Medicus Ltd | 110.89 | 111.20 | 110.15 | +1.51 | +1.38% | 33.38K | 22:38:36 | ||
Qoria | 0.425 | 0.435 | 0.425 | -0.005 | -1.16% | 441.53K | 22:09:05 | ||
Rea Group | 180.53 | 181.44 | 178.63 | +4.62 | +2.63% | 37.21K | 22:38:37 | ||
Readytech | 3.380 | 3.410 | 3.380 | -0.030 | -0.88% | 15.44K | 22:13:41 | ||
RPMGlobal Holdings | 2.450 | 2.470 | 2.380 | +0.080 | +3.38% | 155.88K | 22:36:48 | ||
Seek | 24.41 | 24.65 | 24.34 | +0.38 | +1.58% | 180.59K | 22:38:30 | ||
Silex Systems | 4.830 | 4.850 | 4.720 | +0.160 | +3.43% | 218.00K | 22:38:34 | ||
SmartPay | 1.280 | 1.305 | 1.280 | -0.025 | -1.92% | 16.70K | 22:10:48 | ||
Technology One | 16.04 | 16.06 | 15.88 | +0.36 | +2.30% | 110.97K | 22:38:09 | ||
Temple & Webster Group Ltd | 11.38 | 11.50 | 11.31 | +0.03 | +0.26% | 40.51K | 22:36:01 | ||
Tyro Payments | 0.935 | 0.943 | 0.903 | +0.030 | +3.31% | 1.07M | 22:38:11 | ||
Volpara Health Tech | 1.145 | 1.145 | 1.140 | +0.005 | +0.44% | 41.75K | 22:28:09 | ||
Weebit Nano | 2.980 | 3.020 | 2.960 | +0.040 | +1.36% | 205.56K | 22:34:42 | ||
Wisetech Global | 91.27 | 91.79 | 90.48 | +0.66 | +0.73% | 107.91K | 22:38:43 | ||
Xero | 122.44 | 122.76 | 121.77 | +2.20 | +1.83% | 56.87K | 22:38:38 | ||
Yojee | 0.049 | 0.049 | 0.049 | -0.004 | -7.55% | 161.33K | 22:04:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review