Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

SME-Chinext Tec 100 Price (SZTEC100P)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,551.64 +81.04    +3.28%
03:44:03 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  99
  • Volume: 3,759,372,266
  • Open: 2,597.91
  • Day's Range: 2,374.33 - 2,571.54
SME-Chinext Tec 100 Price 2,551.64 +81.04 +3.28%

SME-Chinext Tec 100 Price Components

 
Real-time streaming quotes of the SME-Chinext Tec 100 Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Amperex Tech A209.68213.50200.00+11.20+5.64%42.98M02:57:00 
 Anhui Anke BioTech Group9.9810.029.80+0.05+0.50%19.67M02:57:00 
 Asymchem Laboratories Tian Jin84.1884.8381.40+3.19+3.94%6.94M02:57:00 
 AVIC Jonhon Optronic Technology33.7033.8832.03-0.22-0.65%34.81M03:00:00 
 Beijing Bdstar A28.6929.0927.60+1.11+4.03%14.24M03:00:00 
 Beijing E Hualu Info Tech22.4622.5821.68+0.78+3.60%17.47M02:57:00 
 Beijing Originwater Technology4.954.954.83+0.09+1.85%30.90M02:56:54 
 Betta Pharma41.6541.9238.72+1.11+2.74%7.98M02:56:54 
 BGI Genomics41.2141.3039.21+1.47+3.70%4.75M02:57:00 
 BYD A221.38225.40218.73+2.01+0.92%19.17M03:00:00 
 Canmax Tech20.9621.0519.92+0.97+4.85%17.09M02:56:57 
 CETC Cyberspace Security Tech18.1718.4416.40+0.66+3.77%22.16M02:57:00 
 CGN4.044.083.98-0.02-0.49%153.09M02:57:00 
 Changsha Jingjia Microelectronics69.7471.7668.58+0.54+0.78%15.20M02:57:00 
 Chaozhou Three-circle27.9928.0826.37+1.90+7.28%26.91M02:56:54 
 China Resources Boya Bio pharmaceutical31.7832.2831.11+0.50+1.60%4.36M02:56:51 
 Crystal Optech A14.0314.0713.46+0.42+3.09%43.89M02:57:00 
 Da An Gene A7.637.647.44+0.16+2.14%18.30M03:00:00 
 Dahua Tech A18.1918.4517.36+0.83+4.78%80.21M02:57:00 
 Dhc Software A5.525.545.35+0.18+3.37%31.13M03:00:00 
 Dmegc Magnetics A14.4614.5213.90+0.45+3.21%17.42M03:00:00 
 East Money Information13.2613.3812.98+0.14+1.07%413.37M02:57:00 
 Eoptolink Tech87.3088.2584.99+3.50+4.18%39.36M02:57:00 
 EVE Energy37.7438.4436.36+1.45+4.00%35.40M02:56:57 
 Ganfeng Lithium A36.5936.8034.33+2.29+6.68%37.62M03:00:00 
 Glodon Software A11.5411.7110.97+0.56+5.10%45.18M03:00:00 
 Goertek A15.9416.0015.56+0.35+2.25%75.50M03:00:00 
 Goke Microelectronics50.5550.7748.37+1.94+3.99%5.21M02:57:00 
 Guide Infrared A7.097.126.86+0.08+1.14%45.22M02:57:00 
 Haige Communicat A11.1411.2510.80+0.24+2.20%63.37M03:00:00 
 Hainan Poly Pharm15.2115.2714.33+0.54+3.68%19.60M02:57:00 
 Han'S Laser Tech A20.8520.8620.16+0.71+3.53%43.47M03:00:00 
 Hefei Meiya Optoelectronic Tec A18.3218.3517.25+1.02+5.90%17.69M03:00:00 
 Hik Vision Digital A33.2633.4132.56+0.39+1.19%48.95M03:00:00 
 Hithink RoyalFlush Info Network123.65125.20119.77+2.65+2.19%15.50M02:57:00 
 Huafon Spandex A8.188.237.95-0.03-0.37%41.45M02:57:00 
 Hualan Biolog A19.4619.4918.46+0.92+4.96%25.11M03:00:00 
 Huatian Tech A8.148.167.56+0.27+3.43%39.61M02:57:00 
 Iflytek A45.5146.3444.83+1.16+2.62%49.14M03:00:00 
 Imeik217.81223.20211.81+6.99+3.32%4.22M02:57:00 
 Jafron Biomedical27.0727.2026.21+0.92+3.52%19.10M02:57:00 
 Jinjia Printing A4.694.724.28+0.31+7.08%26.65M02:57:00 
 Joyoung A11.7511.7511.43+0.18+1.56%10.90M03:00:00 
 Jx Sp Elec Motor A10.1010.109.18+0.92+10.02%137.94M03:00:00 
 Kanghua Biological62.9863.5360.95+2.18+3.59%2.36M02:57:00 
 Kuang Chi Technologies20.4420.8818.80+1.46+7.69%110.03M02:57:00 
 Lepu Medical Tech Beijing14.6614.8014.27+0.30+2.09%23.02M02:57:00 
 Levima Advanced Materials17.2117.2816.17+0.88+5.39%7.49M02:57:00 
 Leyard Optoelectronic5.015.034.65+0.12+2.45%23.76M02:56:57 
 Lianhe Chem Tech A5.935.985.55+0.43+7.82%27.63M03:00:00 
 Maccura Biotechnology12.9512.9912.20+0.22+1.73%5.01M02:57:00 
 Maxscend Microelectronics93.0093.7789.69+3.40+3.80%11.80M02:57:00 
 MLS Co Ltd8.418.518.33+0.07+0.84%20.07M02:56:57 
 Nanjing ESTUN Auto17.9318.1217.61+0.68+3.94%26.12M02:57:00 
 NAURA Technology323.00324.58312.18+9.34+2.98%6.19M03:00:00 
 New Industries72.0772.7269.86+1.92+2.74%3.57M02:56:51 
 Ninestar24.9325.1823.80+0.98+4.09%11.68M02:56:57 
 Ningbo Ginlong Tech55.7956.6452.00+1.69+3.12%10.08M02:57:00 
 PharmaBlock Sciences A33.7634.1031.00+0.73+2.21%6.20M02:57:00 
 Qingdao TGOOD Electric19.9420.2419.74-0.18-0.90%29.70M02:57:00 
 Qixiang Chem A5.375.385.19+0.12+2.29%26.17M02:57:00 
 Shanghai Kingstar Winning Software7.027.116.73+0.08+1.15%46.68M02:57:00 
 Shennan Circuits A93.5294.2091.57+1.42+1.54%5.44M02:57:00 
 Shenzhen Capchem Tech33.7934.3732.70+1.03+3.14%16.21M02:57:00 
 Shenzhen Dynanonic36.5537.8930.15+4.67+14.65%26.05M02:57:00 
 Shenzhen Everwin Precision Tech10.6710.7510.45+0.25+2.40%49.41M02:57:00 
 Shenzhen Inovance Tech60.0460.4958.60+0.75+1.26%15.28M02:56:54 
 Shenzhen Kangtai Bio20.3820.5619.62-0.37-1.78%30.19M02:57:00 
 Shenzhen Senior Tech Material10.5810.659.92+0.68+6.87%82.20M02:57:00 
 Shenzhen Sunway Communication18.8519.0618.60+0.19+1.02%26.33M02:56:57 
 Sieyuan Electric A64.2566.5964.00-1.50-2.28%8.52M02:57:00 
 Sino Biological70.5371.2069.81-0.42-0.59%795.86K02:57:00 
 Sinofibers Technology25.5725.9525.00+0.52+2.08%9.76M02:57:00 
 Sinoma Science A15.7515.9815.31+0.06+0.38%33.37M02:57:00 
 Southern Power Grid4.954.964.77+0.20+4.21%23.61M02:56:57 
 Space Appliance A40.5840.8939.60+0.69+1.73%7.15M03:00:00 
 Sungrow Power Supply106.40108.3099.40+7.13+7.18%30.44M02:57:00 
 Sunwoda Electronic15.2115.3214.86+0.26+1.74%64.44M02:57:00 
 Surekam A9.9810.099.53+0.47+4.94%27.05M03:00:00 
 Sz Sunlord Elec A25.9326.1525.18+0.91+3.64%17.76M02:56:57 
 TCL Zhonghuan Renewable Energy Tech10.8410.9710.35+0.40+3.83%116.91M02:57:00 
 Tianqi Lithium A40.7841.2538.71+1.91+4.91%52.52M02:57:00 
 TongFu Microelectronics21.2221.4720.75+0.10+0.47%107.67M03:00:00 
 Unigroup Guoxin Microelectronics59.7860.2857.40+1.90+3.28%22.58M02:57:00 
 Walvax BioTech14.8414.8814.30+0.51+3.56%24.44M02:56:57 
 Weixing New Mat A17.8518.0016.88+0.85+5.00%18.30M02:57:00 
 Wuhan Jingce Electronic62.5563.0860.76+1.19+1.94%3.72M02:56:57 
 Wuhan Raycus Fiber A21.5021.9021.07+0.70+3.37%16.10M02:57:00 
 Wus Circuit A33.4834.2233.00+0.32+0.97%48.27M02:57:00 
 Xi An Triangle Defens25.6025.7325.02+0.73+2.94%18.84M02:56:57 
 Xj Goldwind A7.847.877.37+0.41+5.52%57.75M02:57:00 
 Yealink Network Tech35.1636.4934.70-1.74-4.72%15.94M02:57:00 
 Yifan Xinfu A12.8313.0712.70-0.23-1.76%18.73M02:57:00 
 Yunnan Chuangxin New Material42.5043.2039.50+2.90+7.32%30.43M02:57:00 
 Yuyue Medical A37.1737.5335.87+0.52+1.42%13.06M03:00:00 
 Zhejiang Jingsheng Mech Electric35.0135.4833.63+1.31+3.89%32.36M02:57:00 
 Zhejiang Nhu A18.8819.5418.61+0.53+2.89%49.16M02:57:00 
 Zhejiang Sanhua Co Ltd22.6823.0422.08+0.52+2.35%74.32M02:57:00 
 Zhejiang Supor A58.5558.8257.34+0.29+0.50%2.39M02:57:00 

My Sentiments

What is your sentiment on SME-Chinext Tec 100 Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SME-Chinext Tec 100 Price Discussions

Write your thoughts about SME-Chinext Tec 100 Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email