SET Technology (THTECH)

Thailand

Currency in THB

682.43

+3.47(+0.51%)

Closed·06:49:59

Day's Range

674.76

688.43

52 wk Range

297.96

737.49

SET Technology Companies

Explore the complete list of SET Technology companies with real-time updates. This page provides a comprehensive overview of all SET Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET Technology holdings and analyze individual stocks with ease

						Upside
Advanced Info Tech	4.72	4.72	4.68	+0.43%	370.9K	aa.aa	06:49:59
Advanced Info	361.00	361.00	356.00	+1.12%	4.64M	aa.aa	06:49:59
Cal-Comp Electronics	9.250	9.400	9.050	+2.78%	77.45M	aa.aa	06:49:59
Delta Electronics Thailand	335.00	340.00	330.00	+0.30%	12.55M	aa.aa	06:49:59
Forth Corp	15.50	15.50	15.00	+3.33%	5.48M	aa.aa	06:49:59
Hana Microelectronics	39.75	40.25	38.25	+6.00%	50.55M	aa.aa	06:49:59
Internet Thailand	4.060	4.100	4.020	0.00%	708.7K	aa.aa	06:49:59
Jasmine Intl	1.15	1.19	1.15	-1.71%	50.7M	aa.aa	06:49:59
Jasmine Telecom	34.50	36.50	34.50	-4.17%	1.06M	aa.aa	06:49:59
Jay Mart	9.30	9.50	9.20	+0.54%	17.66M	aa.aa	06:49:59
KCE Electronics	40.50	40.75	39.25	+4.52%	37.11M	aa.aa	06:49:59
Roctec Global PCL	0.660	0.670	0.640	0.00%	7.11M	aa.aa	06:49:59
Metro Systems	6.00	6.30	6.00	0.00%	1.7K	aa.aa	06:49:59
MFEC	5.75	5.85	5.75	-0.86%	88.9K	aa.aa	06:49:59
Muramoto Electron	294.00	295.00	293.00	-0.34%	2K	aa.aa	06:49:59
Premier Tech	10.90	10.90	10.80	0.00%	156.4K	aa.aa	06:49:59
Samart Corp	5.45	5.55	5.35	-1.80%	2.93M	aa.aa	06:49:59
Samart Telcoms	3.04	3.08	3.04	0.00%	32K	aa.aa	06:49:59
SIS Distribution	21.60	21.80	21.50	0.00%	279.9K	aa.aa	06:49:59
Stars Microelectronics	3.820	3.820	3.740	+3.80%	1.7M	aa.aa	06:49:59
SVOA	1.860	1.890	1.840	+1.09%	2.21M	aa.aa	06:49:59
Symphony Communication	5.000	5.200	5.000	-1.96%	643K	aa.aa	06:49:59
Synnex Thailand	9.15	9.15	9.10	0.00%	341.1K	aa.aa	06:49:59
Team Precision	4.84	4.90	4.74	+4.31%	5.37M	aa.aa	06:49:59
Thaicom PCL	11.20	11.40	11.20	-0.88%	3.7M	aa.aa	06:49:59
True Corp	13.70	13.80	13.60	0.00%	92.01M	aa.aa	06:49:59
TWZ	0.01	0.02	0.01	0.00%	9.46M	aa.aa	06:49:59
Interlink Communication	4.92	4.92	4.88	+0.82%	497.7K	aa.aa	06:49:59
RSXYZ PCL	0.300	0.320	0.290	-3.23%	245.2K	aa.aa	06:49:59
SKY ICT	14.50	14.90	14.40	-2.68%	1.88M	aa.aa	06:49:59
ALT Telecom	1.670	1.680	1.600	+3.09%	2.72M	aa.aa	06:49:59
Digital Telecom	10.20	10.20	10.00	+0.99%	9.55M	aa.aa	06:49:59
3BB Internet Infra Fund	6.50	6.50	6.45	+0.78%	2.44M	aa.aa	06:49:59
Interlink Telecom	1.410	1.410	1.370	+3.68%	7.36M	aa.aa	06:49:59
ICN	2.060	2.080	2.020	+0.98%	434.3K	aa.aa	06:49:59
Samart Digital	0.03	0.03	0.02	+50.00%	1.64M	aa.aa	06:49:59
Humanica	4.72	4.92	4.68	-4.07%	1.74M	aa.aa	06:49:59
Infraset PCL	3.70	3.78	3.68	0.00%	10.11M	aa.aa	06:49:59
Ditto	13.50	13.60	13.20	0.00%	2.32M	aa.aa	06:49:59
AMR Asia PCL	0.42	0.42	0.41	0.00%	129.5K	aa.aa	06:49:59
Bluebik PCL	18.80	19.20	18.80	-1.57%	1.1M	aa.aa	06:49:59
Turnkey Communication Services PCL	9.15	9.45	8.95	-2.66%	122.8K	aa.aa	06:49:59
DTC Enterprise PCL	0.93	0.94	0.93	-2.11%	117.3K	aa.aa	06:49:59
G Able PCL	3.96	3.98	3.94	0.00%	145.1K	aa.aa	06:49:59
Supreme Distribution PCL	1.50	1.51	1.48	+0.67%	107.3K	aa.aa	06:49:59
Techlead NPN PCL	0.38	0.38	0.37	+2.70%	415.6K	aa.aa	06:49:59

US 30

51,758.40

+193.7

+0.38%

US 500

7,473.30

-27.3

-0.36%

Dow Jones

51,712.53

+147.83

+0.29%

S&P 500

7,473.03

-27.55

-0.37%

Nasdaq

26,166.60

-351.33

-1.33%

S&P 500 VIX

17.28

+0.50

+2.98%

Dollar Index

100.78

+0.162

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
SPCX	154.59	-16.44%	161.63M
NVDA	208.65	-0.97%	115.43M
INTC	140.99	+5.22%	107.42M
GOOGL	349.68	-4.99%	48.07M
TSLA	405.04	+1.14%	46.41M
MU	1,212.65	+6.94%	43.45M
SNDK	2,274.94	+4.13%	8.80M

Name	Last	Chg. %	Vol.
SMCI	35.46	+15.66%	121.52M
ON	131.52	+8.14%	10.85M
GLW	209.78	+7.62%	14.26M
MU	1,212.65	+6.94%	43.45M
ABBV	230.10	+6.28%	7.47M
GNRC	295.54	+5.87%	1.03M
INCY	103.66	+5.54%	2.01M

Name	Last	Chg. %	Vol.
ARM	407.72	-7.22%	9.21M
MRNA	59.35	-7.22%	8.25M
PLTR	119.50	-6.98%	55.03M
RKLB	100.290	-6.48%	27.40M
VRSN	247.69	-6.40%	1.61M
CMG	30.54	-6.00%	14.84M
NFLX	72.89	-5.81%	71.39M

Trending Stocks

Name	Last	Chg. %	Vol.
SPCX	154.59	-16.44%	161.63M
MU	1,212.65	+6.94%	43.45M
NVDA	208.65	-0.97%	115.43M
INTC	140.99	+5.22%	107.42M
SNDK	2,274.94	+4.13%	8.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	124.75	+81.95%	226.98
Aaaaaaaaa Aaaaaa Aa	124.75	+81.95%	226.98
Aaaaa Aaaaaaaa Aa	41.81	+81.48%	75.88
Aaaaaaaaaaaaa Aa	41.81	+81.48%	75.88
Aaaaaa Aaaaa	194.90	+71.85%	334.94
Aaaaaaa A	194.90	+71.85%	334.94
Aaaaaa Aa A	257.77	+68.75%	434.99

Name	Last	Upside	Fair Value
Aaaaaaaa	124.75	+81.95%	226.98
Aaaaaaaaa Aaaaaa Aa	124.75	+81.95%	226.98
Aaaaa Aaaaaaaa Aa	41.81	+81.48%	75.88
Aaaaaaaaaaaaa Aa	41.81	+81.48%	75.88
Aaaaaa Aaaaa	194.90	+71.85%	334.94
Aaaaaaa A	194.90	+71.85%	334.94
Aaaaaa Aa A	257.77	+68.75%	434.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Companies

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

Trending Stocks