SET Technology (THTECH)

Thailand

Currency in THB

593.63

-4.46(-0.75%)

Closed·27/03

Day's Range

587.82

605.10

52 wk Range

238.44

622.16

SET Technology Companies

Explore the complete list of SET Technology companies with real-time updates. This page provides a comprehensive overview of all SET Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET Technology holdings and analyze individual stocks with ease

						Upside
Advanced Info Tech	4.88	4.88	4.80	+1.24%	240.8K	aa.aa	27/03
Advanced Info	367.00	369.00	364.00	-0.27%	6.21M	aa.aa	27/03
Cal-Comp Electronics	4.720	4.840	4.720	-1.67%	18.94M	aa.aa	27/03
Delta Electronics Thailand	276.00	283.00	271.00	-0.72%	14.89M	aa.aa	27/03
Forth Corp	6.45	6.55	6.40	0.00%	705.5K	aa.aa	27/03
Hana Microelectronics	27.75	29.00	27.25	-2.63%	19.98M	aa.aa	27/03
Internet Thailand	3.500	3.560	3.460	-0.57%	102.3K	aa.aa	27/03
Jasmine Intl	1.12	1.16	1.12	-0.88%	25.36M	aa.aa	27/03
Jasmine Telecom	52.00	54.50	52.00	-4.15%	626.5K	aa.aa	27/03
Jay Mart	6.45	6.55	6.40	0.00%	3.44M	aa.aa	27/03
KCE Electronics	22.30	22.80	22.10	-0.89%	18.8M	aa.aa	27/03
Roctec Global PCL	0.560	0.560	0.550	+1.82%	1.12M	aa.aa	27/03
Metro Systems	6.55	6.60	6.55	-0.76%	9.5K	aa.aa	27/03
MFEC	6.00	6.10	5.90	+1.69%	117K	aa.aa	27/03
Muramoto Electron	263.00	267.00	261.00	+0.77%	2K	aa.aa	27/03
Premier Tech	11.50	11.60	11.40	0.00%	276.1K	aa.aa	27/03
Samart Corp	5.50	5.55	5.35	+1.85%	697.8K	aa.aa	27/03
Samart Telcoms	3.68	3.72	3.68	-1.08%	52.2K	aa.aa	27/03
SIS Distribution	21.40	21.90	21.10	0.00%	547.9K	aa.aa	27/03
Stars Microelectronics	1.330	1.340	1.300	+0.76%	312K	aa.aa	27/03
SVI	7.40	7.45	7.40	-0.67%	55.7K	aa.aa	27/03
SVOA	1.570	1.590	1.560	+0.64%	711.2K	aa.aa	27/03
Symphony Communication	3.620	3.640	3.560	+1.69%	445.4K	aa.aa	27/03
Synnex Thailand	9.25	9.40	9.25	-1.07%	379.1K	aa.aa	27/03
Team Precision	2.58	2.60	2.54	+1.57%	37.8K	aa.aa	27/03
Thaicom PCL	12.10	12.50	11.90	+0.83%	13.36M	aa.aa	27/03
True Corp	13.70	14.00	13.60	-2.14%	218.9M	aa.aa	27/03
TWZ	0.01	0.02	0.01	0.00%	3.28M	aa.aa	27/03
Interlink Communication	4.54	4.54	4.48	+0.44%	152.2K	aa.aa	27/03
RSXYZ PCL	0.410	0.420	0.400	0.00%	313.6K	aa.aa	27/03
SKY ICT	12.70	12.70	12.20	+3.25%	377.7K	aa.aa	27/03
ALT Telecom	1.040	1.060	1.020	+4.00%	201.9K	aa.aa	27/03
Digital Telecom	9.45	9.50	9.45	0.00%	5.07M	aa.aa	27/03
3BB Internet Infra Fund	6.55	6.60	6.55	0.00%	3.75M	aa.aa	27/03
Interlink Telecom	1.150	1.150	1.130	+0.88%	1.47M	aa.aa	27/03
ICN	1.730	1.750	1.650	+4.85%	1.11M	aa.aa	27/03
Samart Digital	0.03	0.04	0.03	0.00%	36.87M	aa.aa	27/03
Humanica	3.86	3.88	3.84	-0.52%	4.87M	aa.aa	27/03
Infraset PCL	2.54	2.64	2.52	-0.78%	2.88M	aa.aa	27/03
Ditto	10.40	10.60	10.30	0.00%	332K	aa.aa	27/03
AMR Asia PCL	0.33	0.33	0.31	0.00%	232.9K	aa.aa	27/03
Bluebik PCL	18.40	18.60	18.30	+0.55%	675K	aa.aa	27/03
Turnkey Communication Services PCL	7.45	7.45	7.35	+1.36%	8.3K	aa.aa	27/03
DTC Enterprise PCL	0.90	0.90	0.88	+1.12%	545K	aa.aa	27/03
G Able PCL	3.86	3.88	3.84	0.00%	219.5K	aa.aa	27/03
Supreme Distribution PCL	1.56	1.56	1.55	0.00%	48.1K	aa.aa	27/03

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

Dow Jones

45,166.64

-793.47

-1.73%

S&P 500

6,368.85

-108.31

-1.67%

Nasdaq

20,948.36

-459.72

-2.15%

S&P 500 VIX

31.05

+3.61

+13.16%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	167.52	-2.17%	196.21M
TSLA	361.83	-2.76%	62.07M
AMZN	199.34	-3.95%	56.01M
AAPL	248.80	-1.62%	47.90M
MU	357.22	+0.50%	45.81M
MSFT	356.77	-2.51%	37.88M
META	525.72	-3.99%	30.13M

Name	Last	Chg. %	Vol.
ETR	109.88	+6.82%	9.10M
BFb	27.19	+5.63%	12.96M
TFX	116.22	+5.19%	1.10M
CPB	21.99	+4.96%	14.27M
HAL	40.42	+4.20%	15.30M
APA	44.39	+3.71%	11.18M
TAP	43.40	+3.56%	3.43M

Name	Last	Chg. %	Vol.
DDOG	114.48	-7.90%	6.13M
MRNA	49.56	-7.49%	7.10M
ARM	144.13	-6.89%	10.27M
NCLH	18.49	-6.85%	24.19M
ABNB	122.87	-6.25%	4.21M
ALGN	166.38	-6.17%	1.29M
PANW	147.02	-5.97%	11.43M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	167.52	-2.17%	196.21M
META	525.72	-3.99%	30.13M
MSFT	356.77	-2.51%	37.88M
MU	357.22	+0.50%	45.81M
TSLA	361.83	-2.76%	62.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaa Aaa A	53.90	+71.06%	92.20
Aaaa A	53.90	+71.06%	92.20
A Aaaaaaaa Aaaaa	234.84	+64.84%	387.11
Aaaaaaaa Aaaaaa	234.84	+64.84%	387.11
Aa Aaaaa	261.96	+62.82%	426.52
Aaaaaaaaaaaaaaaa	261.96	+62.82%	426.52
Aaaaaaaaaaaaaaaaaaa	46.89	+62.03%	75.98

Name	Last	Upside	Fair Value
Aa Aa Aaaaa Aaa A	53.90	+71.06%	92.20
Aaaa A	53.90	+71.06%	92.20
A Aaaaaaaa Aaaaa	234.84	+64.84%	387.11
Aaaaaaaa Aaaaaa	234.84	+64.84%	387.11
Aa Aaaaa	261.96	+62.82%	426.52
Aaaaaaaaaaaaaaaa	261.96	+62.82%	426.52
Aaaaaaaaaaaaaaaaaaa	46.89	+62.03%	75.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Companies

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks