SET Technology (THTECH)

Thailand

Currency in THB

566.42

+8.98(+1.61%)

Closed·06:49:59

Day's Range

562.82

574.64

52 wk Range

396.13

737.49

SET Technology Companies

Explore the complete list of SET Technology companies with real-time updates. This page provides a comprehensive overview of all SET Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET Technology holdings and analyze individual stocks with ease

						Upside
Advanced Info Tech	4.80	4.82	4.78	0.00%	388K	aa.aa	06:49:59
Advanced Info	351.00	351.00	348.00	+1.45%	5.14M	aa.aa	06:49:59
Cal-Comp Electronics	8.950	9.100	8.950	+0.56%	37.35M	aa.aa	06:49:59
Delta Electronics Thailand	252.00	258.00	250.00	+2.02%	33.24M	aa.aa	06:49:59
Forth Corp	14.80	15.20	14.70	+0.68%	2.6M	aa.aa	06:49:59
Hana Microelectronics	51.00	52.50	50.75	+2.00%	45.21M	aa.aa	06:49:59
Internet Thailand	3.880	3.920	3.880	-0.51%	862.2K	aa.aa	06:49:59
Jasmine Intl	0.81	0.82	0.80	+1.25%	11.41M	aa.aa	06:49:59
Jasmine Telecom	23.70	23.90	21.00	+12.86%	4.9M	aa.aa	06:49:59
Jay Mart	10.00	10.20	10.00	-0.99%	2.63M	aa.aa	06:49:59
KCE Electronics	67.00	68.00	66.25	-0.37%	17.13M	aa.aa	06:49:59
Roctec Global PCL	0.620	0.620	0.610	0.00%	322.8K	aa.aa	06:49:59
Metro Systems	5.80	5.85	5.80	-0.85%	16.3K	aa.aa	06:49:59
MFEC	6.20	6.25	6.20	0.00%	104.2K	aa.aa	06:49:59
Muramoto Electron	301.00	302.00	300.00	-0.33%	13.4K	aa.aa	06:49:59
Premier Tech	11.40	11.40	11.30	+0.88%	56.9K	aa.aa	06:49:59
Samart Corp	5.60	5.70	5.60	-0.88%	560K	aa.aa	06:49:59
Samart Telcoms	3.04	3.06	3.02	0.00%	77.1K	aa.aa	06:49:59
SIS Distribution	24.60	24.80	24.50	-0.40%	390.1K	aa.aa	06:49:59
Stars Microelectronics	5.900	6.000	5.750	0.00%	13.66M	aa.aa	06:49:59
SVOA	2.000	2.040	1.990	+0.50%	1.43M	aa.aa	06:49:59
Symphony Communication	6.150	6.200	6.100	0.00%	138K	aa.aa	06:49:59
Synnex Thailand	9.60	9.75	9.55	0.00%	1.28M	aa.aa	06:49:59
Team Precision	5.65	5.85	5.65	-1.74%	2.78M	aa.aa	06:49:59
Thaicom PCL	10.00	10.20	9.95	+0.50%	7.62M	aa.aa	06:49:59
True Corp	12.80	12.90	12.60	+0.79%	61.69M	aa.aa	06:49:59
TWZ	0.01	0.01	0.01	0.00%	1.69M	aa.aa	06:49:59
Interlink Communication	4.86	4.92	4.86	-0.41%	195.9K	aa.aa	06:49:59
RSXYZ PCL	0.320	0.340	0.290	+10.34%	4.22M	aa.aa	06:49:59
SKY ICT	17.70	18.10	17.70	-1.67%	422.3K	aa.aa	06:49:59
ALT Telecom	1.670	1.710	1.670	-0.60%	2.85M	aa.aa	06:49:59
Digital Telecom	10.10	10.20	10.10	-0.98%	3.16M	aa.aa	06:49:59
3BB Internet Infra Fund	6.40	6.45	6.40	-0.78%	2.93M	aa.aa	06:49:59
Interlink Telecom	1.630	1.660	1.630	+0.62%	5.39M	aa.aa	06:49:59
ICN	2.160	2.180	2.120	+0.93%	300.1K	aa.aa	06:49:59
Samart Digital	0.03	0.03	0.02	+50.00%	493.4K	aa.aa	06:49:59
Humanica	4.46	4.56	4.44	-1.76%	1.83M	aa.aa	06:49:59
Infraset PCL	4.82	4.92	4.66	+4.33%	19.37M	aa.aa	06:49:59
Ditto	12.90	13.40	12.90	-0.77%	3.13M	aa.aa	06:49:59
AMR Asia PCL	0.42	0.42	0.41	0.00%	208.1K	aa.aa	06:49:59
Bluebik PCL	19.60	20.00	19.40	-1.01%	887.3K	aa.aa	06:49:59
Turnkey Communication Services PCL	8.75	8.75	8.65	0.00%	6.5K	aa.aa	06:49:59
DTC Enterprise PCL	0.94	0.94	0.93	+1.08%	31.2K	aa.aa	06:49:59
G Able PCL	3.94	3.96	3.92	0.00%	170K	aa.aa	06:49:59
Supreme Distribution PCL	1.50	1.51	1.48	0.00%	579K	aa.aa	06:49:59
Techlead NPN PCL	0.45	0.45	0.43	0.00%	530.5K	aa.aa	06:49:59

US 30

51,887.30

+23.5

+0.05%

US 500

7,767.00

+2.2

+0.03%

Dow Jones

51,863.69

-185.14

-0.36%

S&P 500

7,764.83

+0.13

0.00%

Nasdaq

27,244.28

+122.18

+0.45%

S&P 500 VIX

14.21

-0.66

-4.44%

Dollar Index

100.257

+0.101

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
MU	1,096.32	+5.02%	26.30M
SNDK	1,887.04	+6.82%	12.60M
META	736.60	-0.63%	27.47M
AMD	623.77	+1.34%	26.66M
NVDA	228.91	+0.67%	71.14M
INTC	123.86	+1.71%	103.52M
AAPL	339.80	+0.24%	29.73M

Name	Last	Chg. %	Vol.
MPWR	1,380.64	+8.06%	1.06M
SHOP	147.76	+7.13%	24.01M
CE	47.44	+6.89%	2.13M
SNDK	1,887.04	+6.82%	12.60M
ALAB	363.46	+6.67%	5.33M
LEN	83.06	+6.38%	5.19M
MRNA	182.56	+5.56%	23.25M

Name	Last	Chg. %	Vol.
GEN	27.29	-6.38%	12.29M
GDDY	98.24	-6.23%	3.34M
RCL	234.89	-6.14%	7.56M
SCHW	100.35	-6.11%	14.88M
ALL	229.43	-5.53%	4.34M
CHTR	117.26	-4.94%	3.85M
DELL	548.92	-4.59%	7.83M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	1,096.32	+5.02%	26.30M
META	736.60	-0.63%	27.47M
SNDK	1,887.04	+6.82%	12.60M
NVDA	228.91	+0.67%	71.14M
AMD	623.77	+1.34%	26.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	34.96	+69.65%	59.31
Aaa Aaaaaaaaaaaaaa	292.35	+68.82%	493.55
Aaaa Aaaa	292.35	+68.82%	493.55
Aaaaaaaaaaa	46.10	+66.38%	76.70
Aaaaaaaaaaaaa	46.10	+66.38%	76.70
Aaa Aaaa Aaaaa	238.25	+63.07%	388.51
Aaaaaaaaaaaa Aaaaaa	238.25	+63.07%	388.51

Name	Last	Upside	Fair Value
Aaaaaaaaa	34.96	+69.65%	59.31
Aaa Aaaaaaaaaaaaaa	292.35	+68.82%	493.55
Aaaa Aaaa	292.35	+68.82%	493.55
Aaaaaaaaaaa	46.10	+66.38%	76.70
Aaaaaaaaaaaaa	46.10	+66.38%	76.70
Aaa Aaaa Aaaaa	238.25	+63.07%	388.51
Aaaaaaaaaaaa Aaaaaa	238.25	+63.07%	388.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+245.4%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+179.5%

Stocks in this Strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+639.4%

S&P 500 Energy

+62.9%

Stocks in this Strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+179.2%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1486.7%

S&P 500

+277.1%

Stocks in this Strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1176.6%

Russell 1000

+204.9%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+823.6%

S&P 500 Health Care

+149.0%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+259.1%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.3%

S&P/BMV IPC

+49.4%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Companies

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

Trending Stocks