SET Technology (THTECH)

Thailand

Currency in THB

636.86

+28.20(+4.63%)

Closed·06:49:59

Day's Range

613.95

641.93

52 wk Range

294.47

654.83

SET Technology Companies

Explore the complete list of SET Technology companies with real-time updates. This page provides a comprehensive overview of all SET Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET Technology holdings and analyze individual stocks with ease

						Upside
Advanced Info Tech	4.70	4.72	4.70	0.00%	281.7K	aa.aa	06:49:59
Advanced Info	348.00	351.00	348.00	-0.29%	3.4M	aa.aa	06:49:59
Cal-Comp Electronics	6.300	6.400	5.950	+8.62%	163.3M	aa.aa	06:49:59
Delta Electronics Thailand	310.00	313.00	293.00	+6.90%	13.69M	aa.aa	06:49:59
Forth Corp	7.15	7.25	6.75	+5.93%	1.5M	aa.aa	06:49:59
Hana Microelectronics	32.75	33.75	30.75	+8.26%	57.74M	aa.aa	06:49:59
Internet Thailand	3.560	3.620	3.520	-1.11%	1.25M	aa.aa	06:49:59
Jasmine Intl	1.10	1.12	1.10	0.00%	8.73M	aa.aa	06:49:59
Jasmine Telecom	45.75	46.50	45.25	+0.55%	285.5K	aa.aa	06:49:59
Jay Mart	6.90	7.05	6.80	0.00%	5.37M	aa.aa	06:49:59
KCE Electronics	31.50	31.75	29.50	+7.69%	45.9M	aa.aa	06:49:59
Roctec Global PCL	0.560	0.560	0.550	+1.82%	189.5K	aa.aa	06:49:59
Metro Systems	5.90	5.95	5.80	+1.72%	10.2K	aa.aa	06:49:59
MFEC	6.00	6.10	6.00	0.00%	231.8K	aa.aa	06:49:59
Muramoto Electron	266.00	267.00	264.00	+0.76%	1.2K	aa.aa	06:49:59
Premier Tech	11.40	11.40	11.20	+0.88%	179.3K	aa.aa	06:49:59
Samart Corp	5.40	5.45	5.30	+1.89%	410.3K	aa.aa	06:49:59
Samart Telcoms	4.00	4.06	3.98	+0.50%	95.5K	aa.aa	06:49:59
SIS Distribution	22.70	22.70	21.90	+3.18%	429.8K	aa.aa	06:49:59
Stars Microelectronics	2.000	2.000	1.590	+29.03%	45.01M	aa.aa	06:49:59
SVI	7.45	7.50	7.45	0.00%	775K	aa.aa	06:49:59
SVOA	1.490	1.540	1.470	+2.05%	1.06M	aa.aa	06:49:59
Symphony Communication	3.980	4.020	3.960	-1.00%	33.7K	aa.aa	06:49:59
Synnex Thailand	9.55	9.65	9.45	+1.06%	677.8K	aa.aa	06:49:59
Team Precision	3.80	4.10	3.64	+6.74%	18.7M	aa.aa	06:49:59
Thaicom PCL	11.40	11.60	11.40	0.00%	4.21M	aa.aa	06:49:59
True Corp	13.50	13.80	13.40	0.00%	122.55M	aa.aa	06:49:59
TWZ	0.01	0.02	0.01	0.00%	2.3M	aa.aa	06:49:59
Interlink Communication	4.62	4.64	4.60	-0.43%	375K	aa.aa	06:49:59
RSXYZ PCL	0.380	0.400	0.360	-2.56%	61.3K	aa.aa	06:49:59
SKY ICT	11.90	12.10	11.80	0.00%	301.3K	aa.aa	06:49:59
ALT Telecom	1.190	1.250	1.190	-4.03%	1.46M	aa.aa	06:49:59
Digital Telecom	9.80	9.85	9.75	0.00%	5.86M	aa.aa	06:49:59
3BB Internet Infra Fund	6.75	6.80	6.70	+0.75%	9.59M	aa.aa	06:49:59
Interlink Telecom	1.160	1.180	1.160	0.00%	1.54M	aa.aa	06:49:59
ICN	1.840	1.870	1.820	-1.60%	404.5K	aa.aa	06:49:59
Samart Digital	0.03	0.04	0.02	0.00%	2.85M	aa.aa	06:49:59
Humanica	4.46	4.52	4.40	+1.36%	330.9K	aa.aa	06:49:59
Infraset PCL	3.04	3.10	2.94	+4.11%	18.21M	aa.aa	06:49:59
Ditto	10.60	10.70	10.50	+0.95%	558.8K	aa.aa	06:49:59
AMR Asia PCL	0.29	0.29	0.28	0.00%	464.6K	aa.aa	06:49:59
Bluebik PCL	18.60	18.70	18.30	+1.09%	606.6K	aa.aa	06:49:59
Turnkey Communication Services PCL	8.25	8.25	8.15	+1.23%	30.9K	aa.aa	06:49:59
DTC Enterprise PCL	0.86	0.87	0.86	-1.15%	105.8K	aa.aa	06:49:59
G Able PCL	3.94	3.98	3.94	-0.51%	182.4K	aa.aa	06:49:59
Supreme Distribution PCL	1.68	1.68	1.67	+0.60%	1.39M	aa.aa	06:49:59

US 30

49,214.90

-14.6

-0.03%

US 500

7,175.10

+10.1

+0.14%

Dow Jones

49,213.64

-17.07

-0.03%

S&P 500

7,174.82

+9.74

+0.14%

Nasdaq

24,874.67

+38.08

+0.15%

S&P 500 VIX

18.41

-0.30

-1.60%

Dollar Index

98.292

-0.072

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	215.91	+3.67%	149.24M
INTC	83.95	+1.70%	147.09M
TSLA	379.72	+0.91%	58.86M
AMD	336.72	-3.19%	42.59M
MU	521.45	+4.98%	34.86M
MSFT	424.97	+0.08%	20.27M
SNDK	1,065.52	+7.64%	10.76M

Name	Last	Chg. %	Vol.
FMC	15.52	+4.30%	1.69M
SNDK	1,064.09	+7.49%	10.72M
MU	520.45	+4.78%	34.75M
INTC	83.95	+1.70%	147.09M
VZ	46.98	+1.28%	27.62M
AMTM	26.33	+1.84%	803.80K
HCA	442.60	+2.34%	939.52K

Name	Last	Chg. %	Vol.
DPZ	333.78	-9.26%	3.32M
ARM	216.88	-7.64%	12.10M
MRVL	157.61	-4.08%	24.85M
TER	398.73	-4.63%	2.54M
DLTR	97.08	-6.43%	3.74M
ULTA	540.71	-3.19%	818.45K
AMD	336.72	-3.19%	42.59M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	215.74	+3.59%	149.56M
INTC	84.10	+1.88%	147.50M
AMD	336.72	-3.19%	42.59M
MU	521.45	+4.98%	34.86M
QCOM	150.63	+1.20%	35.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	61.29	+70.60%	104.56
Aaaaaa	61.29	+70.60%	104.56
Aaaaaaaaa Aaa Aa	178.94	+64.08%	293.60
Aaaaaaaaaaaaaa Aaaa	178.94	+64.08%	293.60
Aaaaaa Aaaa	239.97	+62.22%	389.28
A Aaaaaa	239.97	+62.22%	389.28
Aaa Aaaaaa Aa A	282.27	+57.97%	445.90

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	61.29	+70.60%	104.56
Aaaaaa	61.29	+70.60%	104.56
Aaaaaaaaa Aaa Aa	178.94	+64.08%	293.60
Aaaaaaaaaaaaaa Aaaa	178.94	+64.08%	293.60
Aaaaaa Aaaa	239.97	+62.22%	389.28
A Aaaaaa	239.97	+62.22%	389.28
Aaa Aaaaaa Aa A	282.27	+57.97%	445.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+466.2%

S&P 500 Energy

+48.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+506.2%

S&P 500 Financials

+156.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.0%

S&P 500

+248.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.7%

Russell 1000

+182.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+112.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Companies

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks