Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Hla Min Aung
Aug 15, 2022 6:24AM ET
l. know. 16.8.2022(3d)
2
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
76.67
-0.25
-0.33%
- Volume: 697,616
- Open: 76.59
- Day's Range: 76.25 - 77.15
SET Industrials
76.67
-0.25
-0.33%
- Overview
- Components
- Historical Data
SET Industrials Components
Real-time streaming quotes of the SET Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2S Metal | 3.060 | 3.080 | 3.060 | 0.000 | 0.00% | 69.30K | 05:38:00 | ||
| AAPICO Hitech | 20.90 | 21.30 | 20.90 | -0.20 | -0.95% | 1.35M | 05:38:00 | ||
| AJ Plast | 6.20 | 6.25 | 6.10 | +0.10 | +1.64% | 697.90K | 05:38:00 | ||
| Alla | 1.590 | 1.600 | 1.580 | 0.000 | 0.00% | 1.00M | 05:38:00 | ||
| Alucon | 175.00 | 175.00 | 175.00 | +1.00 | +0.57% | 0.20K | 05:29:00 | ||
| Asefa | 3.58 | 3.58 | 3.52 | 0.00 | 0.00% | 91.80K | 05:29:00 | ||
| Asia Metal | 3.260 | 3.260 | 3.240 | -0.020 | -0.61% | 139.30K | 05:28:00 | ||
| Autocorp Holding | 1.24 | 1.25 | 1.21 | -0.05 | -3.88% | 13.10K | 05:29:00 | ||
| Bangsaphan Barmill | 0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 146.20K | 05:38:00 | ||
| BG Container Glass | 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 165.90K | 05:38:00 | ||
| Birla Carbon | 66.50 | 67.00 | 66.25 | +0.00 | +0.00% | 0 | 21/05 | ||
| Capital Engineering | 2.14 | 2.28 | 2.08 | -0.24 | -10.08% | 63.70K | 05:38:00 | ||
| Chai Watana Tannery | 1.370 | 1.410 | 1.360 | -0.030 | -2.14% | 255.40K | 05:09:00 | ||
| Charoong Thai Wire | 4.78 | 4.78 | 4.72 | +0.06 | +1.27% | 84.20K | 05:38:00 | ||
| Chememan | 2.380 | 2.400 | 2.340 | +0.020 | +0.85% | 1.36M | 05:38:00 | ||
| Chu Kai | 0.860 | 0.880 | 0.850 | +0.010 | +1.18% | 358.90K | 05:38:00 | ||
| City Steel | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 4.80K | 04:24:00 | ||
| CPT Drives | 0.98 | 1.02 | 0.92 | +0.03 | +3.16% | 6.89M | 05:38:00 | ||
| Crown Seal | 45.50 | 45.50 | 45.50 | +0.50 | +1.11% | 0.10K | 22/05 | ||
| CSP Steel Center | 1.07 | 1.10 | 1.06 | 0.00 | 0.00% | 61.80K | 05:38:00 | ||
| Eason Paint | 1.350 | 1.430 | 1.320 | -0.020 | -1.46% | 19.21M | 05:38:00 | ||
| Fine Metal Technologies PCL | 36.75 | 36.75 | 36.00 | +1.00 | +2.80% | 3.00K | 04:11:00 | ||
| G J Steel | 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 705.50K | 05:38:00 | ||
| Gift Infinite PCL | 4.420 | 4.420 | 4.280 | +0.100 | +2.31% | 4.97M | 05:38:00 | ||
| Global Connections | 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 325.40K | 05:27:00 | ||
| Global Green Chemicals | 7.70 | 7.70 | 7.65 | +0.10 | +1.32% | 7.10K | 04:19:00 | ||
| Golden Lime | 3.000 | 3.020 | 2.980 | 0.000 | 0.00% | 20.50K | 05:24:00 | ||
| Goodyear | 180.00 | 180.00 | 180.00 | +0.50 | +0.28% | 0.20K | 04:31:00 | ||
| Halcyon Tech | 2.48 | 2.54 | 2.40 | -0.02 | -0.80% | 343.80K | 05:38:00 | ||
| Hwa Fong Rubber | 4.560 | 4.600 | 4.540 | -0.020 | -0.44% | 456.10K | 05:38:00 | ||
| Indorama Ventures | 24.60 | 24.80 | 24.30 | -0.30 | -1.20% | 12.63M | 05:38:00 | ||
| Ingress Industrial Thailand | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 2.07M | 05:38:00 | ||
| Inoue Rubber | 13.70 | 14.00 | 13.70 | -0.10 | -0.72% | 10.70K | 05:38:00 | ||
| Interhides | 2.12 | 2.12 | 2.08 | +0.02 | +0.95% | 114.20K | 05:08:00 | ||
| Lohakit Metal | 4.160 | 4.160 | 4.120 | +0.040 | +0.97% | 26.60K | 05:26:00 | ||
| MCS Steel | 8.05 | 8.10 | 8.00 | -0.05 | -0.62% | 160.90K | 05:38:00 | ||
| Millcon Steel | 0.12 | 0.13 | 0.12 | -0.02 | -14.29% | 1.59M | 05:38:00 | ||
| Millennium Corporation Asia | 4.94 | 4.96 | 4.92 | -0.02 | -0.40% | 101.60K | 05:38:00 | ||
| NEP Realty | 0.21 | 0.21 | 0.19 | +0.02 | +10.53% | 352.80K | 05:38:00 | ||
| Nex Point | 3.16 | 4.02 | 2.86 | -0.90 | -22.17% | 591.75M | 05:38:00 | ||
| NFC | 2.820 | 2.900 | 2.820 | -0.140 | -4.73% | 86.60K | 05:38:00 | ||
| Pacific Pipe | 2.340 | 2.460 | 2.320 | 0.000 | 0.00% | 116.00K | 05:38:00 | ||
| Panjawattana Plastic | 2.980 | 2.980 | 2.920 | +0.020 | +0.68% | 197.50K | 05:38:00 | ||
| Patkol | 0.650 | 0.670 | 0.650 | -0.010 | -1.52% | 301.10K | 05:38:00 | ||
| Pato Chemical | 9.30 | 9.35 | 9.30 | 0.00 | 0.00% | 6.70K | 05:23:00 | ||
| PCS Machine | 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 188.40K | 05:38:00 | ||
| Permsin Steel | 0.88 | 0.90 | 0.86 | 0.00 | 0.00% | 781.50K | 05:38:00 | ||
| PM Thoresen Asia | 8.75 | 8.75 | 8.75 | +0.00 | +0.00% | 0 | 21/05 | ||
| Polynet PCL | 8.85 | 8.90 | 8.65 | 0.00 | 0.00% | 276.10K | 05:38:00 | ||
| Polyplex | 11.60 | 11.80 | 11.10 | +0.10 | +0.87% | 3.01M | 05:38:00 | ||
| POSCO Thainox | 0.51 | 0.55 | 0.51 | -0.04 | -7.27% | 4.74M | 05:38:00 | ||
| PSP Specialties PCL | 5.80 | 5.85 | 5.75 | +0.05 | +0.87% | 11.80M | 05:38:00 | ||
| PTT Global Chemical | 37.00 | 37.50 | 36.75 | 0.00 | 0.00% | 6.47M | 05:38:00 | ||
| S Pack Print | 1.860 | 1.910 | 1.850 | -0.040 | -2.11% | 100.70K | 05:38:00 | ||
| Sahamit Machinery | 4.46 | 4.48 | 4.44 | +0.02 | +0.45% | 44.50K | 05:38:00 | ||
| Sahamitr Pressure | 9.85 | 10.00 | 9.85 | -0.10 | -1.01% | 174.10K | 05:38:00 | ||
| Salee Printing | 0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 605.80K | 05:38:00 | ||
| SCG Packaging | 33.75 | 34.00 | 33.00 | +0.50 | +1.50% | 10.74M | 05:38:00 | ||
| Siam Pan | 14.80 | 14.80 | 14.80 | +0.00 | +0.00% | 0 | 17/05 | ||
| Siam Steel Service | 2.740 | 2.800 | 2.740 | 0.000 | 0.00% | 181.90K | 05:38:00 | ||
| SNC Former | 7.00 | 7.05 | 6.95 | +0.05 | +0.72% | 146.30K | 05:38:00 | ||
| Somboon Advance Tech | 15.10 | 15.40 | 15.10 | -0.10 | -0.66% | 528.40K | 05:38:00 | ||
| Srithai Superware | 1.27 | 1.29 | 1.25 | -0.01 | -0.78% | 2.45M | 05:38:00 | ||
| Starflex | 3.30 | 3.36 | 3.28 | +0.02 | +0.61% | 3.10M | 05:38:00 | ||
| Steel | 1.050 | 1.070 | 1.050 | -0.020 | -1.87% | 11.90K | 05:38:00 | ||
| Tata Steel Thailand | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 476.60K | 05:38:00 | ||
| TCJ Asia | 3.26 | 3.26 | 3.14 | -0.04 | -1.21% | 9.10K | 05:25:00 | ||
| Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
| Thai Film | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 503.00K | 05:28:00 | ||
| Thai German Products | 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 1.99M | 05:38:00 | ||
| Thai Metal Drum | 24.40 | 24.50 | 24.40 | 0.00 | 0.00% | 8.10K | 04:56:00 | ||
| Thai Nam Plastic | 1.18 | 1.20 | 1.18 | +0.01 | +0.85% | 41.50K | 05:38:00 | ||
| Thai OPP | 169.50 | 169.50 | 168.00 | +9.50 | +5.94% | 0.20K | 04:05:00 | ||
| Thai Packaging Printing | 13.60 | 13.60 | 13.60 | +0.00 | +0.00% | 0 | 20/05 | ||
| Thai Plaspac | 14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 46.30K | 05:38:00 | ||
| Thai Poly Acrylic | 4.10 | 4.12 | 4.10 | -0.02 | -0.49% | 6.70K | 04:43:00 | ||
| Thai Rung Union | 3.26 | 3.28 | 3.22 | +0.02 | +0.62% | 197.20K | 05:38:00 | ||
| Thai Stanley Electric | 216.00 | 226.00 | 215.00 | -11.00 | -4.85% | 125.50K | 05:38:00 | ||
| Thai Steel Cable | 14.30 | 14.40 | 14.30 | -0.10 | -0.69% | 19.80K | 05:38:00 | ||
| Thai Wire Products | 1.830 | 1.870 | 1.830 | -0.010 | -0.54% | 79.20K | 05:25:00 | ||
| Thantawan | 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 11.00K | 05:38:00 | ||
| TKrungthai Industries | 1.76 | 1.79 | 1.73 | +0.01 | +0.57% | 112.00K | 05:06:00 | ||
| TMT Steel PCL | 5.20 | 5.25 | 5.15 | +0.05 | +0.97% | 33.50K | 05:38:00 | ||
| TPBI | 4.00 | 4.02 | 3.98 | -0.02 | -0.50% | 71.80K | 05:38:00 | ||
| Tpcs PCL | 14.00 | 14.30 | 14.00 | -0.30 | -2.10% | 0.40K | 04:15:00 | ||
| Tycoons World | 2.460 | 2.500 | 2.460 | -0.040 | -1.60% | 3.60K | 04:25:00 | ||
| UAC Global | 3.580 | 3.580 | 3.540 | 0.000 | 0.00% | 32.50K | 05:38:00 | ||
| Union Plastic | 18.20 | 18.20 | 18.20 | -0.10 | -0.55% | 0.50K | 05:21:00 | ||
| United Paper | 11.00 | 11.20 | 11.00 | -0.10 | -0.90% | 174.80K | 05:38:00 | ||
| Varopakorn | 3.40 | 3.48 | 3.40 | -0.10 | -2.86% | 11.90K | 05:38:00 |
My Sentiments
What is your sentiment on SET Industrials?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SET Industrials
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Bhante Viriya
Aug 15, 2022 6:24AM ET
hi
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review