Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 206.00 | 206.00 | 203.00 | 0.00 | 0.00% | 6.48M | 10/05 | ||
AP | 9.50 | 9.65 | 9.50 | -0.05 | -0.52% | 14.01M | 10/05 | ||
Bangkok Chain Hospital | 20.10 | 20.20 | 19.90 | +0.10 | +0.50% | 4.80M | 10/05 | ||
Bangkok Commercial | 9.15 | 9.20 | 9.05 | +0.10 | +1.10% | 2.28M | 10/05 | ||
BCPG | 6.60 | 6.70 | 6.60 | -0.05 | -0.75% | 483.50K | 10/05 | ||
Charoen Pokphand | 20.50 | 20.70 | 20.20 | +0.30 | +1.49% | 16.21M | 10/05 | ||
Chularat Hospital | 2.900 | 2.920 | 2.860 | +0.020 | +0.69% | 31.91M | 10/05 | ||
Electricity Generating | 112.00 | 112.50 | 111.50 | +0.50 | +0.45% | 223.80K | 10/05 | ||
Indorama Ventures | 23.50 | 23.60 | 23.10 | +0.20 | +0.86% | 16.50M | 10/05 | ||
Intouch Holdings | 69.00 | 69.25 | 68.75 | 0.00 | 0.00% | 1.14M | 10/05 | ||
Jay Mart | 13.30 | 13.50 | 12.60 | 0.00 | 0.00% | 23.45M | 10/05 | ||
Kiatnakin Bank | 52.75 | 52.75 | 51.75 | +1.00 | +1.93% | 1.56M | 10/05 | ||
Krung Thai Bank | 16.80 | 16.80 | 16.70 | +0.10 | +0.60% | 6.10M | 10/05 | ||
Land and Houses | 7.10 | 7.15 | 7.05 | 0.00 | 0.00% | 15.69M | 10/05 | ||
Origin Property | 6.45 | 6.60 | 6.35 | -0.15 | -2.27% | 6.14M | 10/05 | ||
PTT Exploration | 153.50 | 154.00 | 152.50 | +1.00 | +0.66% | 3.53M | 10/05 | ||
PTT PCL | 33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 10.79M | 10/05 | ||
Ratchaburi Electricity | 28.25 | 28.50 | 28.00 | 0.00 | 0.00% | 1.08M | 10/05 | ||
Regional Container | 23.40 | 24.50 | 22.30 | +0.10 | +0.43% | 20.32M | 10/05 | ||
Sansiri | 1.670 | 1.680 | 1.660 | +0.010 | +0.60% | 52.83M | 10/05 | ||
Sri Trang Agro | 16.60 | 16.60 | 16.10 | -0.10 | -0.60% | 15.95M | 10/05 | ||
Sri Trang Gloves | 9.05 | 9.20 | 8.95 | +0.05 | +0.56% | 5.84M | 10/05 | ||
Srisawad Power 1979 | 38.25 | 38.75 | 37.75 | +0.50 | +1.32% | 7.74M | 10/05 | ||
Supalai PCL | 19.40 | 19.50 | 19.20 | +0.20 | +1.04% | 1.94M | 10/05 | ||
Thai Union | 15.00 | 15.10 | 14.90 | +0.10 | +0.67% | 17.89M | 10/05 | ||
Thanachart Capital | 49.00 | 49.25 | 49.00 | 0.00 | 0.00% | 606.30K | 10/05 | ||
TIPCO Asphalt | 16.00 | 16.10 | 16.00 | 0.00 | 0.00% | 1.75M | 10/05 | ||
TISCO Financial | 97.25 | 97.50 | 96.75 | +0.25 | +0.26% | 1.55M | 10/05 | ||
TMBThanachart Bank | 1.760 | 1.760 | 1.750 | +0.010 | +0.57% | 108.16M | 10/05 | ||
WHA Corp | 5.05 | 5.05 | 4.96 | +0.05 | +1.00% | 23.92M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review