Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Thana Sinsap | 146.00 | 149.00 | 146.00 | -0.50 | -0.34% | 112.30K | 05:03:00 | ||
Allianz Ayudhya Capital PCL | 36.00 | 36.25 | 35.75 | 0.00 | 0.00% | 1.40K | 04:29:00 | ||
Amanah Leasing | 1.29 | 1.32 | 1.26 | +0.01 | +0.78% | 3.63M | 05:01:00 | ||
Asia Plus | 2.540 | 2.560 | 2.500 | -0.020 | -0.78% | 2.01M | 05:02:00 | ||
Asia Sermkij Leasing | 14.80 | 15.00 | 14.80 | +0.10 | +0.68% | 221.90K | 04:57:00 | ||
Bangkok Bank | 136.00 | 137.50 | 135.50 | -1.00 | -0.73% | 3.39M | 05:03:00 | ||
Bangkok Commercial | 8.40 | 8.50 | 8.35 | -0.05 | -0.59% | 4.55M | 05:03:00 | ||
Bangkok Insurance | 281.00 | 282.00 | 280.00 | -1.00 | -0.35% | 2.30K | 02:58:00 | ||
Bangkok Life Assurance | 20.00 | 20.30 | 19.90 | -0.10 | -0.50% | 1.50M | 05:02:00 | ||
Bangkok Union | 16.80 | 16.80 | 16.40 | 0.00 | 0.00% | 0 | 31/05 | ||
Bank of Ayudhya | 25.00 | 25.25 | 25.00 | -0.50 | -1.96% | 295.20K | 05:00:00 | ||
Beyond Securities | 2.38 | 2.48 | 2.32 | -0.08 | -3.25% | 18.57M | 05:03:00 | ||
Charan Insurance | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 1.80K | 04:24:00 | ||
Chase Asia PCL | 1.70 | 1.73 | 1.69 | +0.01 | +0.59% | 1.80M | 05:02:00 | ||
Chayo Group | 3.66 | 3.70 | 3.58 | +0.08 | +2.23% | 1.55M | 04:53:00 | ||
CIMB Thai Bank | 0.50 | 0.52 | 0.48 | -0.03 | -5.66% | 3.27M | 05:03:00 | ||
Country Group Hold | 0.82 | 0.83 | 0.79 | +0.04 | +5.13% | 4.17M | 04:54:00 | ||
Dhipaya Holdings PCL | 30.75 | 31.00 | 30.50 | 0.00 | 0.00% | 296.20K | 04:55:00 | ||
Eastern Commercial | 1.250 | 1.360 | 1.250 | -0.110 | -8.09% | 2.67M | 04:55:00 | ||
Finansia X PCL | 2.32 | 2.54 | 2.28 | -0.02 | -0.85% | 620.10K | 05:00:00 | ||
FNS Holdings PCL | 3.000 | 3.000 | 2.980 | 0.000 | 0.00% | 1.20K | 04:20:00 | ||
Globlex Holding | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 61.00K | 04:24:00 | ||
Heng Leasing and Capital PCL | 1.34 | 1.38 | 1.33 | -0.02 | -1.47% | 3.87M | 05:04:00 | ||
IFS Capital | 2.48 | 2.50 | 2.48 | 0.00 | 0.00% | 16.40K | 04:39:00 | ||
Indara Insurance | 98.50 | 98.50 | 98.50 | +0.50 | +0.51% | 3.60K | 03:32:00 | ||
JMT Network Services | 15.10 | 15.60 | 14.30 | +1.00 | +7.09% | 34.12M | 05:03:00 | ||
Kasikornbank | 129.00 | 131.50 | 129.00 | -1.00 | -0.77% | 4.46M | 05:04:00 | ||
KGI Securities | 4.42 | 4.46 | 4.42 | -0.04 | -0.90% | 2.37M | 05:00:00 | ||
Kiatnakin Bank | 50.25 | 50.50 | 50.00 | -0.25 | -0.50% | 890.60K | 05:03:00 | ||
Krung Thai Bank | 17.20 | 17.20 | 17.00 | +0.10 | +0.58% | 39.80M | 05:03:00 | ||
Krungthai Car Rent | 5.55 | 5.65 | 5.55 | -0.05 | -0.89% | 47.70K | 04:50:00 | ||
Krungthai Card | 45.00 | 46.50 | 44.50 | -0.50 | -1.10% | 9.86M | 05:03:00 | ||
KWI PCL | 0.570 | 0.580 | 0.560 | -0.020 | -3.39% | 131.60K | 04:48:00 | ||
LH Financial | 1.000 | 1.010 | 0.990 | 0.000 | 0.00% | 1.58M | 04:58:00 | ||
Maybank Kim Eng | 9.50 | 9.50 | 9.40 | +0.10 | +1.06% | 3.90K | 04:43:00 | ||
MFC Asset Management | 19.70 | 19.70 | 19.60 | +0.10 | +0.51% | 20.70K | 04:24:00 | ||
Micro Leasing PCL | 1.97 | 2.00 | 1.96 | -0.01 | -0.51% | 135.90K | 04:54:00 | ||
Mida Leasing | 0.63 | 0.64 | 0.60 | 0.00 | 0.00% | 0.30K | 03:18:00 | ||
Muang Thai Insurance | 108.00 | 108.00 | 108.00 | -0.50 | -0.46% | 0.60K | 03:14:00 | ||
Muangthai Capital | 44.50 | 44.75 | 43.00 | +1.75 | +4.09% | 8.25M | 05:04:00 | ||
Navakij Insurance | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Next Capital | 1.74 | 1.84 | 1.74 | -0.07 | -3.87% | 5.43M | 05:04:00 | ||
Ngern Tid Lor PCL | 19.80 | 20.20 | 19.60 | +0.30 | +1.54% | 15.18M | 05:04:00 | ||
Phatra Leasing | 1.850 | 1.870 | 1.830 | -0.030 | -1.60% | 253.50K | 04:50:00 | ||
Ratchthani Leasing | 2.32 | 2.36 | 2.30 | -0.02 | -0.85% | 2.90M | 05:02:00 | ||
S 11 | 2.68 | 2.68 | 2.66 | 0.00 | 0.00% | 86.20K | 04:02:00 | ||
Saksiam Leasing | 5.65 | 5.75 | 5.45 | +0.15 | +2.73% | 1.46M | 05:03:00 | ||
SCB X PCL | 104.50 | 105.50 | 104.50 | -1.00 | -0.95% | 4.76M | 05:04:00 | ||
SG Capital PCL | 1.41 | 1.44 | 1.30 | +0.12 | +9.30% | 20.49M | 05:03:00 | ||
Srisawad Finance PCL | 1.82 | 2.12 | 1.80 | -0.24 | -11.65% | 3.51M | 05:03:00 | ||
Srisawad Power 1979 | 39.50 | 40.50 | 39.50 | 0.00 | 0.00% | 8.94M | 05:04:00 | ||
Star Money PCL | 1.33 | 1.35 | 1.31 | -0.02 | -1.48% | 806.20K | 03:56:00 | ||
Synergetic Auto Performance | 2.460 | 2.640 | 2.460 | -0.100 | -3.91% | 234.10K | 04:59:00 | ||
Thai Credit Bank PCL | 22.10 | 23.90 | 22.00 | -0.30 | -1.34% | 115.30K | 05:03:00 | ||
Thai Group Holdings | 19.60 | 19.80 | 15.40 | +0.00 | +0.00% | 0 | 31/05 | ||
Thai Life Insurance PCL | 8.40 | 8.55 | 8.30 | -0.10 | -1.18% | 21.99M | 05:01:00 | ||
Thai Reinsurance | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 402.10K | 05:03:00 | ||
Thai Setakij Insurance | 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 68.30K | 04:36:00 | ||
Thaire Life Assurance | 1.76 | 1.77 | 1.74 | +0.02 | +1.15% | 164.10K | 04:56:00 | ||
Thaivivat Holdings PCL | 9.60 | 9.60 | 9.40 | +0.05 | +0.52% | 12.60K | 04:21:00 | ||
Thanachart Capital | 49.00 | 49.25 | 49.00 | -0.25 | -0.51% | 433.70K | 05:04:00 | ||
Thitikorn | 4.56 | 4.60 | 4.56 | -0.04 | -0.87% | 27.90K | 04:59:00 | ||
TISCO Financial | 97.25 | 97.75 | 97.25 | -0.25 | -0.26% | 1.65M | 05:03:00 | ||
TMBThanachart Bank | 1.660 | 1.700 | 1.660 | -0.030 | -1.78% | 372.47M | 05:03:00 | ||
Tong Hua | 0.86 | 0.91 | 0.85 | -0.04 | -4.44% | 4.24M | 05:03:00 | ||
TQM Corp | 26.25 | 27.25 | 25.00 | +1.25 | +5.00% | 784.10K | 05:02:00 | ||
Trinity Watthana | 4.28 | 4.30 | 4.26 | -0.02 | -0.47% | 19.50K | 04:39:00 | ||
UOB Kay Hian Thailand | 4.800 | 5.000 | 4.800 | -0.200 | -4.00% | 14.10K | 23:23:00 | ||
Xspring Capital | 1.10 | 1.12 | 1.09 | +0.02 | +1.85% | 53.62M | 05:03:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review