Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
3,573.08
-12.12
-0.34%
- Volume: -
- Open: 3,808.46
- Day's Range: 3,573.08 - 3,573.08
SET 100 TRI
3,573.08
-12.12
-0.34%
- Overview
- Components
- Historical Data
SET 100 TRI Components
Real-time streaming quotes of the SET 100 TRI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 195.00 | 197.50 | 194.50 | -2.50 | -1.27% | 5.06M | 05:36:00 | ||
| Aeon Thana Sinsap | 161.50 | 162.50 | 161.00 | -1.50 | -0.92% | 200.40K | 05:36:00 | ||
| Airports of Thailand | 64.00 | 64.50 | 63.50 | -0.25 | -0.39% | 17.31M | 05:36:00 | ||
| Amata Corp | 22.30 | 22.60 | 22.30 | -0.20 | -0.89% | 3.28M | 05:36:00 | ||
| Ananda Develop | 0.790 | 0.790 | 0.780 | 0.000 | 0.00% | 1.03M | 05:28:00 | ||
| AP | 10.50 | 10.60 | 10.50 | -0.10 | -0.94% | 13.43M | 05:36:00 | ||
| Asia Aviation | 2.280 | 2.300 | 2.240 | 0.000 | 0.00% | 17.28M | 05:36:00 | ||
| Bangchak Corp | 42.50 | 44.50 | 42.50 | -1.75 | -3.95% | 6.97M | 05:36:00 | ||
| Bangkok Bank | 136.00 | 137.00 | 135.50 | -0.50 | -0.37% | 14.46M | 05:36:00 | ||
| Bangkok Chain Hospital | 21.40 | 21.60 | 21.10 | +0.10 | +0.47% | 7.32M | 05:36:00 | ||
| Bangkok Dusit Medical | 29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 46.31M | 05:36:00 | ||
| Bangkok Expressway Metro | 8.10 | 8.25 | 8.10 | -0.10 | -1.22% | 22.56M | 05:36:00 | ||
| Bangkok Land | 0.670 | 0.670 | 0.660 | 0.000 | 0.00% | 2.34M | 05:36:00 | ||
| Banpu | 5.30 | 5.40 | 5.20 | -0.10 | -1.85% | 120.89M | 05:36:00 | ||
| Banpu Power | 14.10 | 14.30 | 14.10 | -0.20 | -1.40% | 395.00K | 05:36:00 | ||
| BCPG | 6.55 | 6.70 | 6.55 | -0.15 | -2.24% | 1.03M | 05:36:00 | ||
| Beauty Community | 0.620 | 0.640 | 0.610 | 0.000 | 0.00% | 9.34M | 05:36:00 | ||
| Berli Jucker | 24.80 | 25.50 | 24.50 | -0.95 | -3.69% | 33.26M | 05:36:00 | ||
| BGrimm Power | 25.75 | 26.00 | 25.50 | -0.25 | -0.96% | 5.57M | 05:36:00 | ||
| BTS | 6.25 | 6.30 | 6.20 | -0.05 | -0.79% | 25.86M | 05:36:00 | ||
| Bumrungrad Hospital | 248.00 | 252.00 | 246.00 | -5.00 | -1.98% | 3.80M | 05:36:00 | ||
| Carabao | 65.00 | 66.25 | 65.00 | -0.75 | -1.14% | 1.23M | 05:36:00 | ||
| Central Pattana | 62.00 | 62.50 | 61.50 | -0.50 | -0.80% | 8.18M | 05:36:00 | ||
| Central Plaza Hotel | 44.50 | 45.00 | 44.25 | 0.00 | 0.00% | 1.76M | 05:36:00 | ||
| CH Karnchang | 21.90 | 22.10 | 21.70 | -0.10 | -0.45% | 2.42M | 05:36:00 | ||
| Charoen Pokphand | 18.60 | 18.60 | 18.20 | +0.30 | +1.64% | 22.08M | 05:36:00 | ||
| Chularat Hospital | 2.860 | 2.920 | 2.860 | -0.040 | -1.38% | 32.57M | 05:36:00 | ||
| CK Power | 3.76 | 3.88 | 3.76 | -0.06 | -1.57% | 18.28M | 05:36:00 | ||
| Com7 | 18.10 | 18.30 | 18.10 | -0.20 | -1.09% | 2.00M | 05:36:00 | ||
| CP All PCL | 56.75 | 57.75 | 56.75 | -1.00 | -1.73% | 27.16M | 05:36:00 | ||
| Delta Electronics Thailand | 73.75 | 74.00 | 73.00 | +0.75 | +1.03% | 8.69M | 05:36:00 | ||
| Eastern Polymer | 6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 503.00K | 05:36:00 | ||
| Electricity Generating | 111.00 | 111.00 | 109.50 | +1.00 | +0.91% | 401.90K | 05:36:00 | ||
| Energy Absolute | 30.75 | 31.75 | 30.50 | -0.50 | -1.60% | 11.31M | 05:36:00 | ||
| Erawan Group | 4.74 | 4.82 | 4.74 | -0.08 | -1.66% | 8.48M | 05:36:00 | ||
| GFPT | 12.60 | 12.70 | 12.50 | +0.10 | +0.80% | 3.51M | 05:36:00 | ||
| Global Power Synergy | 47.75 | 49.00 | 47.50 | -1.00 | -2.05% | 4.49M | 05:36:00 | ||
| Gulf Energy | 40.00 | 41.25 | 39.75 | -1.25 | -3.03% | 27.78M | 05:36:00 | ||
| Gunkul Engineering | 2.560 | 2.600 | 2.560 | -0.020 | -0.78% | 8.91M | 05:36:00 | ||
| Hana Microelectronics | 39.25 | 39.75 | 39.25 | -0.25 | -0.63% | 5.56M | 05:36:00 | ||
| Home Product Center | 10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 19.70M | 05:36:00 | ||
| Indorama Ventures | 23.80 | 24.10 | 23.60 | +0.10 | +0.42% | 10.26M | 05:36:00 | ||
| Intouch Holdings | 66.25 | 67.25 | 66.25 | -1.25 | -1.85% | 2.88M | 05:36:00 | ||
| IRPC PCL | 1.96 | 2.00 | 1.96 | -0.03 | -1.51% | 21.23M | 05:36:00 | ||
| Kasikornbank | 129.00 | 130.00 | 126.50 | +2.50 | +1.98% | 32.82M | 05:36:00 | ||
| KCE Electronics | 40.00 | 40.25 | 39.50 | +0.25 | +0.63% | 3.16M | 05:36:00 | ||
| Kiatnakin Bank | 51.75 | 52.00 | 51.25 | +0.25 | +0.49% | 2.58M | 05:36:00 | ||
| Krung Thai Bank | 16.50 | 16.60 | 16.20 | +0.10 | +0.61% | 36.70M | 05:36:00 | ||
| Krungthai Card | 42.75 | 43.00 | 42.50 | -0.25 | -0.58% | 4.21M | 05:36:00 | ||
| Land and Houses | 7.35 | 7.40 | 7.25 | +0.10 | +1.38% | 73.90M | 05:36:00 | ||
| Major Cineplex | 14.70 | 14.80 | 14.60 | -0.10 | -0.68% | 885.40K | 05:36:00 | ||
| MBK PCL | 16.80 | 17.10 | 16.60 | -0.40 | -2.33% | 4.52M | 05:36:00 | ||
| Mega Lifesciences | 40.50 | 41.25 | 40.25 | -0.75 | -1.82% | 617.30K | 05:36:00 | ||
| Minor Intl | 33.00 | 33.25 | 33.00 | -0.25 | -0.75% | 11.43M | 05:36:00 | ||
| Muangthai Capital | 45.25 | 45.75 | 45.00 | -0.25 | -0.55% | 4.83M | 05:36:00 | ||
| Origin Property | 6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 2.55M | 05:36:00 | ||
| Plan B Media | 8.45 | 8.50 | 8.35 | 0.00 | 0.00% | 2.11M | 05:36:00 | ||
| Precious Shipping | 7.45 | 7.75 | 7.40 | -0.15 | -1.97% | 13.68M | 05:36:00 | ||
| Prima Marine | 7.65 | 7.65 | 7.45 | 0.00 | 0.00% | 13.93M | 05:36:00 | ||
| Pruksa | 11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 184.10K | 05:36:00 | ||
| PTG Energy | 8.65 | 8.75 | 8.60 | -0.05 | -0.57% | 3.37M | 05:36:00 | ||
| PTT Exploration | 156.50 | 158.00 | 156.00 | -0.50 | -0.32% | 6.95M | 05:36:00 | ||
| PTT Global Chemical | 37.00 | 37.25 | 36.75 | 0.00 | 0.00% | 5.32M | 05:36:00 | ||
| PTT PCL | 33.75 | 34.25 | 33.50 | 0.00 | 0.00% | 30.63M | 05:36:00 | ||
| Quality Houses | 2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 20.11M | 05:36:00 | ||
| Ratchaburi Electricity | 28.00 | 28.00 | 27.50 | 0.00 | 0.00% | 1.42M | 05:36:00 | ||
| Ratchthani Leasing | 2.40 | 2.40 | 2.36 | +0.02 | +0.84% | 1.36M | 05:36:00 | ||
| RS | 12.70 | 12.90 | 12.70 | -0.20 | -1.55% | 432.60K | 05:36:00 | ||
| Sansiri | 1.710 | 1.710 | 1.680 | +0.020 | +1.18% | 77.44M | 05:36:00 | ||
| SCB X PCL | 106.50 | 107.00 | 104.50 | +1.50 | +1.43% | 10.93M | 05:36:00 | ||
| Siam Cement | 249.00 | 250.00 | 247.00 | -1.00 | -0.40% | 823.10K | 05:36:00 | ||
| Siam Global | 15.70 | 16.20 | 15.60 | -0.50 | -3.09% | 12.70M | 05:36:00 | ||
| Siamgas Petrochemicals | 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 181.00K | 05:36:00 | ||
| Sino Thai Engineering Construction | 10.40 | 10.40 | 10.20 | +0.10 | +0.97% | 1.12M | 05:36:00 | ||
| Sri Trang Agro | 16.60 | 16.80 | 16.50 | -0.10 | -0.60% | 2.58M | 05:36:00 | ||
| Srisawad Power 1979 | 40.25 | 41.00 | 40.00 | 0.00 | 0.00% | 4.50M | 05:36:00 | ||
| Star Petroleum Refining | 8.05 | 8.15 | 8.05 | -0.10 | -1.23% | 4.82M | 05:36:00 | ||
| Supalai PCL | 19.20 | 19.50 | 19.10 | -0.30 | -1.54% | 10.61M | 05:36:00 | ||
| Superblock | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 7.25M | 05:36:00 | ||
| Taokaenoi Food | 10.00 | 10.30 | 10.00 | -0.10 | -0.99% | 2.44M | 05:36:00 | ||
| Thai Oil | 56.25 | 57.25 | 56.25 | -0.75 | -1.32% | 9.34M | 05:36:00 | ||
| Thai Union | 14.60 | 14.70 | 14.50 | -0.10 | -0.68% | 10.59M | 05:36:00 | ||
| Thai Vegetable Oil | 19.20 | 19.30 | 19.10 | -0.10 | -0.52% | 513.40K | 05:36:00 | ||
| Thanachart Capital | 49.25 | 49.50 | 48.75 | +0.50 | +1.03% | 1.36M | 05:36:00 | ||
| TIPCO Asphalt | 15.70 | 15.80 | 15.70 | 0.00 | 0.00% | 1.09M | 05:36:00 | ||
| TISCO Financial | 96.50 | 97.00 | 95.50 | +0.50 | +0.52% | 4.16M | 05:36:00 | ||
| TOA Paint | 23.90 | 24.10 | 23.40 | +0.20 | +0.84% | 3.24M | 05:36:00 | ||
| TPI Polene Power | 3.30 | 3.30 | 3.26 | +0.02 | +0.61% | 2.32M | 05:36:00 | ||
| True Corp | 7.65 | 7.80 | 7.65 | -0.10 | -1.29% | 34.30M | 05:36:00 | ||
| TTW PCL | 8.90 | 9.00 | 8.90 | -0.05 | -0.56% | 779.30K | 05:36:00 | ||
| WHA Corp | 4.88 | 4.92 | 4.82 | +0.04 | +0.83% | 51.19M | 05:36:00 | ||
| Wha Utilities | 3.82 | 3.86 | 3.80 | 0.00 | 0.00% | 2.30M | 05:36:00 | ||
| Workpoint | 8.65 | 8.75 | 8.55 | -0.05 | -0.57% | 133.10K | 05:36:00 |
My Sentiments
What is your sentiment on SET 100 TRI?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SET 100 TRI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review