SET 100 (SET100)

Thailand

Currency in THB

2,224.20

-27.82(-1.24%)

Closed·30/10

Day's Range

2,213.04

2,241.51

52 wk Range

1,745.35

2,359.24

SET 100 Companies

Explore the complete list of SET 100 companies with real-time updates. This page provides a comprehensive overview of all SET 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET 100 holdings and analyze individual stocks with ease

						Upside
Advanced Info	338.00	341.00	336.00	+1.20%	8.99M	aa.aa	30/10
Aeon Thana Sinsap	88.50	89.00	88.50	-0.28%	360.2K	aa.aa	30/10
Airports of Thailand	59.75	61.00	59.25	-0.42%	40.06M	aa.aa	30/10
Amata Corp	25.25	26.25	24.90	-3.81%	22.27M	aa.aa	30/10
AP	7.75	7.85	7.75	-0.64%	7.51M	aa.aa	30/10
Asia Aviation	0.730	0.760	0.720	-5.19%	60.76M	aa.aa	30/10
Bangchak Corp	46.75	47.50	46.25	0.00%	11.89M	aa.aa	30/10
Bangkok Bank	185.00	187.50	184.50	-1.33%	9.05M	aa.aa	30/10
Bangkok Chain Hospital	10.80	10.90	10.70	-0.92%	4.66M	aa.aa	30/10
Bangkok Life Assurance	22.60	23.10	22.50	-0.44%	1.12M	aa.aa	30/10
Berli Jucker	19.70	19.90	19.50	-1.50%	11.11M	aa.aa	30/10
Bangkok Dusit Medical	19.60	19.70	19.40	0.00%	95.98M	aa.aa	30/10
BTS	1.84	1.88	1.84	-2.65%	23.82M	aa.aa	30/10
Bumrungrad Hospital	203.00	203.00	195.00	+3.31%	5.94M	aa.aa	30/10
Cal-Comp Electronics	7.950	8.300	7.700	-8.09%	147.74M	aa.aa	30/10
Central Pattana	63.75	64.75	63.25	-1.16%	9.72M	aa.aa	30/10
Central Plaza Hotel	44.50	44.50	43.50	0.00%	3.34M	aa.aa	30/10
CH Karnchang	17.10	17.60	17.00	-1.16%	3.38M	aa.aa	30/10
Charoen Pokphand	19.70	19.90	19.60	0.00%	17.3M	aa.aa	30/10
Chularat Hospital	1.520	1.530	1.500	0.00%	33.36M	aa.aa	30/10
CP All PCL	43.75	44.25	43.25	-1.13%	29.34M	aa.aa	30/10
Delta Electronics Thailand	203.00	209.00	198.00	-8.14%	60.1M	aa.aa	30/10
Electricity Generating	133.00	134.00	131.00	+1.53%	1.73M	aa.aa	30/10
Erawan Group	3.56	3.58	3.46	0.00%	14.46M	aa.aa	30/10
GFPT	9.80	9.90	9.75	0.00%	1.09M	aa.aa	30/10
Gunkul Engineering	4.640	4.820	4.600	-4.53%	142.82M	aa.aa	30/10
Hana Microelectronics	45.25	45.75	43.25	-5.24%	40.98M	aa.aa	30/10
Home Product Center	6.30	6.35	6.25	-1.56%	34.09M	aa.aa	30/10
Ichitan Group	14.00	14.10	13.80	+0.72%	4.51M	aa.aa	30/10
Indorama Ventures	25.50	26.00	25.00	0.00%	22.87M	aa.aa	30/10
IRPC PCL	2.60	2.68	2.60	-2.26%	63.09M	aa.aa	30/10
Jaymart Holdings	10.10	10.30	10.10	-1.94%	2.77M	aa.aa	30/10
JMT Network Services	10.30	10.40	10.20	-1.90%	4.34M	aa.aa	30/10
Kasikornbank	246.00	250.00	246.00	-1.60%	10.04M	aa.aa	30/10
KCE Electronics	68.75	68.75	65.50	-1.08%	42.69M	aa.aa	30/10
Kiatnakin	116.50	119.00	115.50	-2.10%	7.26M	aa.aa	30/10
Krung Thai Bank	43.75	44.25	43.25	-0.57%	72.33M	aa.aa	30/10
Krungthai Card	34.75	35.50	34.50	-1.42%	4.91M	aa.aa	30/10
Land and Houses	3.52	3.58	3.50	-1.12%	26.01M	aa.aa	30/10
Mega Lifesciences	33.00	33.25	32.50	+0.76%	1.12M	aa.aa	30/10
Minor	20.50	20.70	20.40	0.00%	24.69M	aa.aa	30/10
MK Restaurant	20.60	20.60	20.40	0.00%	275.6K	aa.aa	30/10
PTG Energy	7.50	7.60	7.50	-1.32%	2.36M	aa.aa	30/10
PTT PCL	42.00	42.25	41.75	-0.59%	54.45M	aa.aa	30/10
PTT Exploration	165.00	166.00	163.00	+0.92%	10.01M	aa.aa	30/10
PTT Global Chemical	46.00	47.75	45.50	-1.08%	46.77M	aa.aa	30/10
Quality Houses	1.350	1.380	1.350	-2.17%	16.52M	aa.aa	30/10
Ratch Group	37.50	38.25	37.25	-1.96%	5.02M	aa.aa	30/10
Regional Container	50.25	51.00	49.75	0.00%	5.27M	aa.aa	30/10
Sansiri	1.400	1.420	1.400	-0.71%	26.54M	aa.aa	30/10
Siam Cement	255.00	263.00	255.00	-2.67%	5.8M	aa.aa	30/10
Siam Global	7.15	7.15	7.00	-0.69%	8.31M	aa.aa	30/10
Sri Trang Agro	21.70	22.40	21.70	-3.13%	8.16M	aa.aa	30/10
Srisawad	22.10	22.40	22.00	-1.78%	8.91M	aa.aa	30/10
Supalai PCL	15.70	15.80	15.70	-1.26%	1.66M	aa.aa	30/10
Thai Airways	5.10	5.20	5.05	-0.97%	55.62M	aa.aa	30/10
Thai Oil	62.25	62.75	60.50	+0.81%	25.21M	aa.aa	30/10
Gulf Space Tech Public	8.95	9.30	8.90	-3.24%	3.93M	aa.aa	30/10
Thanachart Capital	78.50	80.00	78.25	-1.57%	1.69M	aa.aa	30/10
TIPCO Asphalt	16.80	17.10	16.70	-0.59%	5.56M	aa.aa	30/10
TISCO Financial	124.50	125.50	124.00	-0.40%	2.53M	aa.aa	30/10
TMBThanachart Bank	2.740	2.780	2.720	-1.44%	379.58M	aa.aa	30/10
True Corp	12.80	13.00	12.70	0.00%	110.06M	aa.aa	30/10
VGI	0.89	0.93	0.88	-3.26%	198.79M	aa.aa	30/10
WHA Corp	4.84	4.94	4.80	-2.81%	112.13M	aa.aa	30/10
Energy Absolute	2.48	2.50	2.42	+1.64%	28.06M	aa.aa	30/10
Bangkok Airways	17.60	18.10	17.40	-2.76%	7.39M	aa.aa	30/10
Carabao	51.75	52.00	50.50	+0.49%	2.13M	aa.aa	30/10
Plan B Media	8.30	8.30	8.00	-0.60%	34.09M	aa.aa	30/10
BEM	6.20	6.25	6.15	-0.80%	33.22M	aa.aa	30/10
Com7	32.50	32.75	32.25	0.00%	11.82M	aa.aa	30/10
Global Power Synergy	49.25	50.00	48.50	-1.01%	6.28M	aa.aa	30/10
Star Petroleum Refining	13.60	13.80	13.30	0.00%	46.97M	aa.aa	30/10
Thai Foods	9.70	9.70	9.50	+2.11%	23.06M	aa.aa	30/10
Thai Union	12.70	12.90	12.70	-2.31%	11.72M	aa.aa	30/10
BCPG	6.70	6.75	6.65	0.00%	2.21M	aa.aa	30/10
Wha Utilities	6.80	7.05	6.80	-0.73%	13.94M	aa.aa	30/10
BGrimm Power	18.80	19.20	18.70	-1.57%	20.52M	aa.aa	30/10
Prima Marine	8.75	8.85	8.55	+1.74%	4.82M	aa.aa	30/10
TOA Paint	14.50	14.90	14.50	-1.36%	1.82M	aa.aa	30/10
Muangthai Capital	28.75	29.25	28.25	-0.86%	7.68M	aa.aa	30/10
Praram 9 Hospital	18.20	18.60	18.10	-2.15%	4.52M	aa.aa	30/10
Osotspa	18.00	18.20	17.90	-0.55%	8.17M	aa.aa	30/10
Dohome	3.46	3.52	3.46	-2.26%	5.8M	aa.aa	30/10
Bangkok Commercial	6.25	6.30	6.25	-0.79%	3.15M	aa.aa	30/10
Asset World	3.20	3.22	3.16	0.00%	53.18M	aa.aa	30/10
Central Retail	32.50	33.00	31.50	0.00%	17.83M	aa.aa	30/10
Sri Trang Gloves	9.40	9.45	9.30	-1.05%	3.33M	aa.aa	30/10
SCG Packaging	26.50	27.00	26.25	-2.75%	15.15M	aa.aa	30/10
PTT Oil and Retail Business PCL	12.50	12.70	12.50	0.00%	17.59M	aa.aa	30/10
SCB X PCL	152.50	154.50	152.00	-0.65%	12.86M	aa.aa	30/10
Thai Life Insurance PCL	11.60	11.80	11.50	0.00%	21M	aa.aa	30/10
Betagro PCL	21.70	21.90	21.00	+2.84%	7.33M	aa.aa	30/10
Aurora Design PCL	13.50	13.80	13.30	-1.46%	4.96M	aa.aa	30/10
Moshi Moshi Retail	34.50	34.75	34.25	+0.73%	195.4K	aa.aa	30/10
Stecon Group	17.00	17.30	16.90	-2.30%	10.71M	aa.aa	30/10
Gulf Development	61.00	61.75	60.75	-0.41%	29.39M	aa.aa	30/10
Tidlor Holdings PCL	16.10	16.50	16.00	-1.83%	12.52M	aa.aa	30/10
MR DIY Holding	8.55	8.75	8.50	0.00%	5.89M	aa.aa	30/10
Banpu Public	14.20	14.50	14.20	-0.70%	11.48M	aa.aa	30/10

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

US Tech 100

28,386.00

-1,016.5

-3.46%

Dow Jones

51,770.31

-572.25

-1.09%

S&P 500

7,580.07

-140.32

-1.82%

S&P 500 VIX

19.42

+2.22

+12.91%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	204.64	-4.22%	168.39M
INTC	65.76	-28.58%	455.60M
MU	884.74	-5.30%	30.87M
AMZN	240.35	-1.41%	104.89M
AAPL	344.63	-1.23%	67.84M
SNDK	1,150.89	-13.47%	17.47M
AMD	504.80	-10.88%	39.70M

Name	Last	Chg. %	Vol.
FMC	6.20	+30.53%	17.65M
REGN	927.89	+13.33%	2.87M
GPN	96.84	+12.97%	16.73M
GDDY	117.24	+10.72%	3.57M
MHK	139.41	+7.25%	3.02M
CSGP	30.17	+7.21%	9.59M
CBOE	335.53	+6.77%	2.46M

Trending Stocks

Name	Last	Chg. %	Vol.
INTC	65.76	-28.58%	455.60M
NVDA	204.64	-4.22%	168.39M
GOOGL	279.84	-1.40%	65.70M
SPCX	134.72	-6.37%	122.65M
AMZN	240.35	-1.41%	104.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	107.24	+73.20%	185.74
Aaaaaaaaaaaaa	107.24	+73.20%	185.74
Aaa Aaaaaaa Aa	111.49	+73.03%	192.91
Aaa Aaaaaa Aaa	111.49	+73.03%	192.91
Aaaa Aaa Aaaaaaaa	250.23	+64.54%	411.72
Aaaaaa A Aaa	50.02	+61.34%	80.70
Aaaaaaa	50.02	+61.34%	80.70

Name	Last	Upside	Fair Value
Aaaaaa	107.24	+73.20%	185.74
Aaaaaaaaaaaaa	107.24	+73.20%	185.74
Aaa Aaaaaaa Aa	111.49	+73.03%	192.91
Aaa Aaaaaa Aaa	111.49	+73.03%	192.91
Aaaa Aaa Aaaaaaaa	250.23	+64.54%	411.72
Aaaaaa A Aaa	50.02	+61.34%	80.70
Aaaaaaa	50.02	+61.34%	80.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this Strategy

aaaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
INTC	65.76	-28.58%	455.60M
SNDK	1,150.89	-13.47%	17.47M
DDOG	235.27	-11.50%	5.87M
QCOM	164.79	-11.12%	24.11M
ALAB	258.70	-10.93%	7.29M
AMD	504.80	-10.88%	39.70M
DELL	424.30	-10.77%	10.50M

SET 100 (SET100)

SET 100 Companies

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jaymart Holdings

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratch Group

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad

Supalai PCL

Thai Airways

Thai Oil

Gulf Space Tech Public

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

BEM

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities

BGrimm Power