SET 100 (SET100)

Thailand

Currency in THB

2,035.64

-17.60(-0.86%)

Delayed Data·23/04

Day's Range

2,030.04

2,047.32

52 wk Range

1,457.95

2,209.50

SET 100 Companies

Explore the complete list of SET 100 companies with real-time updates. This page provides a comprehensive overview of all SET 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET 100 holdings and analyze individual stocks with ease

						Upside
Advanced Info	348.00	349.00	346.00	+0.87%	1.54M	aa.aa	23/04
Aeon Thana Sinsap	93.25	93.25	93.00	0.00%	63.5K	aa.aa	23/04
Airports of Thailand	54.50	54.75	54.25	-1.36%	12.39M	aa.aa	23/04
Amata Corp	20.10	20.30	20.10	-1.47%	2.91M	aa.aa	23/04
AP	8.55	8.55	8.50	+0.59%	1.96M	aa.aa	23/04
Asia Aviation	1.100	1.100	1.090	+0.92%	7.68M	aa.aa	23/04
Bangchak Corp	34.25	35.00	34.00	-0.72%	1.6M	aa.aa	23/04
Bangkok Bank	159.50	160.50	159.00	-0.93%	3.63M	aa.aa	23/04
Bangkok Chain Hospital	9.80	9.80	9.75	+0.51%	393.8K	aa.aa	23/04
Bangkok Life Assurance	20.10	20.30	20.10	-0.99%	528.1K	aa.aa	23/04
Banpu	5.40	5.55	5.40	-1.82%	7.12M	aa.aa	23/04
Berli Jucker	14.60	14.80	14.60	-1.35%	1.47M	aa.aa	23/04
Bangkok Dusit Medical	18.40	18.50	18.30	-0.54%	7.52M	aa.aa	23/04
BTS	2.10	2.14	2.10	-0.94%	7.05M	aa.aa	23/04
Bumrungrad Hospital	167.50	170.00	167.00	-1.76%	2.04M	aa.aa	23/04
Cal-Comp Electronics	5.750	6.000	5.700	-2.54%	33.24M	aa.aa	23/04
Central Pattana	61.50	62.25	61.25	-1.20%	2.14M	aa.aa	23/04
Central Plaza Hotel	31.25	31.50	30.75	0.00%	790.9K	aa.aa	23/04
CH Karnchang	16.40	16.50	16.30	-1.20%	1.47M	aa.aa	23/04
Charoen Pokphand	19.10	19.40	19.10	-1.04%	12.61M	aa.aa	23/04
Chularat Hospital	1.400	1.410	1.400	0.00%	668.6K	aa.aa	23/04
CP All PCL	45.00	45.25	44.75	-0.55%	3.64M	aa.aa	23/04
Delta Electronics Thailand	279.00	289.00	276.00	-4.78%	3.73M	aa.aa	23/04
Electricity Generating	110.00	111.00	110.00	0.00%	263.7K	aa.aa	23/04
Erawan Group	2.38	2.40	2.38	-0.83%	340.3K	aa.aa	23/04
GFPT	9.00	9.15	9.00	-1.10%	308.4K	aa.aa	23/04
Gunkul Engineering	2.380	2.420	2.360	+0.85%	14.14M	aa.aa	23/04
Hana Microelectronics	30.50	31.50	29.50	+3.39%	26.65M	aa.aa	23/04
Home Product Center	6.15	6.25	6.10	-0.81%	5.37M	aa.aa	23/04
Ichitan Group	12.30	12.50	12.30	-2.38%	4.93M	aa.aa	23/04
Indorama Ventures	23.80	24.10	23.50	0.00%	9.51M	aa.aa	23/04
IRPC PCL	1.64	1.65	1.57	+3.14%	100.5M	aa.aa	23/04
Jasmine Intl	1.10	1.11	1.09	0.00%	8.84M	aa.aa	23/04
Jasmine Telecom	46.00	48.25	45.75	-4.17%	305.6K	aa.aa	23/04
Jay Mart	6.65	6.70	6.60	+0.76%	1.27M	aa.aa	23/04
JMT Network Services	9.00	9.10	8.95	0.00%	2.18M	aa.aa	23/04
Kasikornbank	190.00	190.50	189.50	-0.78%	5.36M	aa.aa	23/04
KCE Electronics	29.25	30.00	28.75	-0.85%	13.12M	aa.aa	23/04
Kiatnakin Bank	81.75	82.50	81.75	0.00%	1.41M	aa.aa	23/04
Krung Thai Bank	32.50	32.75	32.00	-0.76%	26.97M	aa.aa	23/04
Krungthai Card	29.25	29.75	29.00	-0.85%	3.64M	aa.aa	23/04
Land and Houses	3.76	3.80	3.76	-1.57%	2.58M	aa.aa	23/04
Mega Lifesciences	33.50	34.00	33.50	-2.19%	102.1K	aa.aa	23/04
Minor Intl	21.30	21.60	21.30	-1.39%	4.4M	aa.aa	23/04
MK Restaurant	18.80	19.00	18.80	-1.05%	216.6K	aa.aa	23/04
PTG Energy	8.25	8.30	8.25	+0.61%	751.4K	aa.aa	23/04
PTT PCL	35.00	35.00	34.75	0.00%	12.07M	aa.aa	23/04
PTT Exploration	148.00	149.00	147.00	+0.34%	4.94M	aa.aa	23/04
PTT Global Chemical	36.25	36.50	35.50	0.00%	5.27M	aa.aa	23/04
Quality Houses	1.410	1.410	1.400	-0.70%	3.32M	aa.aa	23/04
Ratchaburi Electricity	29.00	29.25	29.00	0.00%	1.02M	aa.aa	23/04
Regional Container	30.00	30.00	29.75	+0.84%	400K	aa.aa	23/04
Sansiri	1.390	1.400	1.390	-0.71%	6M	aa.aa	23/04
Siam Cement	219.00	220.00	217.00	+2.34%	1.63M	aa.aa	23/04
Siam Global	6.55	6.70	6.50	-1.50%	2.57M	aa.aa	23/04
Sri Trang Agro	16.90	17.00	16.80	0.00%	549.5K	aa.aa	23/04
Srisawad Power 1979	23.00	23.10	22.90	0.00%	2.56M	aa.aa	23/04
Supalai PCL	16.50	16.70	16.50	-0.60%	379K	aa.aa	23/04
Thai Oil	44.25	44.50	43.75	-0.56%	2.35M	aa.aa	23/04
Thanachart Capital	54.75	55.00	54.50	-0.90%	519.6K	aa.aa	23/04
TIPCO Asphalt	13.60	13.60	13.50	+0.74%	15.2K	aa.aa	23/04
TISCO Financial	114.00	114.50	113.50	+0.44%	1.71M	aa.aa	23/04
TMBThanachart Bank	2.240	2.240	2.220	+0.90%	53.58M	aa.aa	23/04
True Corp	13.60	13.70	13.50	-1.45%	55.83M	aa.aa	23/04
VGI Global Media	0.85	0.88	0.84	-2.30%	48.56M	aa.aa	23/04
WHA Corp	4.36	4.38	4.34	0.00%	20.6M	aa.aa	23/04
Energy Absolute	2.64	2.68	2.64	-0.75%	3.08M	aa.aa	23/04
Bangkok Airways	13.30	13.50	13.30	-1.48%	441.5K	aa.aa	23/04
Carabao	36.00	36.50	36.00	-1.37%	431.5K	aa.aa	23/04
Plan B Media	4.42	4.48	4.40	0.00%	5.07M	aa.aa	23/04
Bangkok Expressway Metro	5.25	5.30	5.25	-0.94%	3.77M	aa.aa	23/04
Com7	21.70	21.90	21.60	-0.91%	5.57M	aa.aa	23/04
Global Power Synergy	35.50	36.00	35.25	-0.70%	3.13M	aa.aa	23/04
JWD InfoLogistics	7.65	7.70	7.65	-1.29%	282.2K	aa.aa	23/04
Star Petroleum Refining	6.85	6.90	6.60	+3.79%	7.77M	aa.aa	23/04
Thai Foods	8.90	9.00	8.90	+0.56%	1.93M	aa.aa	23/04
Thai Union	11.20	11.30	11.10	-0.88%	1.07M	aa.aa	23/04
BCPG	6.90	7.00	6.85	0.00%	2.2M	aa.aa	23/04
BGrimm Power	12.20	12.40	12.10	0.00%	3.75M	aa.aa	23/04
Prima Marine	8.80	8.85	8.75	+0.57%	2.29M	aa.aa	23/04
TOA Paint	12.70	12.70	12.70	0.00%	121.8K	aa.aa	23/04
Muangthai Capital	29.75	30.25	29.50	-2.46%	2.72M	aa.aa	23/04
Praram 9 Hospital	16.40	16.60	16.40	-0.61%	184.6K	aa.aa	23/04
SISB	10.30	10.30	10.20	-0.96%	392.3K	aa.aa	23/04
Osotspa	15.10	15.20	15.00	-0.66%	1.12M	aa.aa	23/04
Dohome	3.46	3.48	3.44	-0.57%	2.5M	aa.aa	23/04
Bangkok Commercial	7.05	7.10	7.00	0.00%	859.3K	aa.aa	23/04
Asset World	2.06	2.10	2.06	-0.96%	12.72M	aa.aa	23/04
Central Retail	18.50	18.70	18.40	-1.07%	3.55M	aa.aa	23/04
Sri Trang Gloves	10.20	10.30	10.20	-0.97%	259.7K	aa.aa	23/04
SCG Packaging	19.90	20.30	19.80	-1.49%	3.24M	aa.aa	23/04
PTT Oil and Retail Business PCL	11.90	12.00	11.90	-0.83%	1.22M	aa.aa	23/04
SCB X PCL	129.50	131.00	129.50	-1.52%	8.99M	aa.aa	23/04
Thai Life Insurance PCL	10.40	10.60	10.40	-0.95%	3.29M	aa.aa	23/04
Betagro PCL	23.10	23.10	22.70	+0.87%	889.5K	aa.aa	23/04
Aurora Design PCL	13.50	13.80	13.50	-2.17%	401.8K	aa.aa	23/04
Moshi Moshi Retail	35.25	35.75	35.25	-0.70%	48.7K	aa.aa	23/04
Stecon PCL	11.40	11.60	11.30	-0.87%	7.15M	aa.aa	23/04
Gulf Dev PCL	56.25	56.50	55.75	0.00%	11.01M	aa.aa	23/04
Tidlor Holdings PCL	17.10	17.10	16.70	0.00%	7.22M	aa.aa	23/04

US 30

49,181.50

-127.8

-0.26%

US 500

7,107.40

-0.9

-0.01%

Dow Jones

49,310.32

-179.71

-0.36%

S&P 500

7,108.40

-29.50

-0.41%

Nasdaq

24,438.50

-219.06

-0.89%

S&P 500 VIX

19.31

+0.39

+2.06%

Dollar Index

98.712

+0.110

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
INTC	66.78	+2.31%	155.14M
NVDA	199.64	-1.41%	113.56M
TSLA	373.72	-3.56%	93.97M
AMD	305.33	+0.62%	45.62M
MSFT	415.75	-3.97%	38.31M
MU	481.72	-1.18%	38.18M
SNDK	932.43	-4.76%	12.27M

Name	Last	Chg. %	Vol.
URI	986.78	+22.92%	1.64M
TXN	282.23	+19.43%	25.66M
MOH	174.70	+14.18%	3.55M
WST	309.70	+12.86%	2.73M
MCHP	90.64	+9.89%	18.14M
ON	97.78	+9.88%	20.86M
UNP	271.26	+8.77%	8.48M

Name	Last	Chg. %	Vol.
NOW	84.78	-17.75%	84.10M
LULU	141.66	-13.33%	12.18M
FCX	61.48	-12.62%	38.77M
TECH	52.20	-10.89%	3.27M
WDAY	114.67	-9.42%	8.49M
CRL	167.74	-9.23%	1.24M
TMO	466.70	-9.20%	5.73M

Trending Stocks

Name	Last	Chg. %	Vol.
INTC	66.78	+2.31%	155.14M
TSLA	373.72	-3.56%	93.97M
NOW	84.78	-17.75%	84.10M
AMD	305.33	+0.62%	45.62M
INFY	12.94	-4.01%	33.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	61.55	+71.34%	105.46
Aaaaaaaaaa	61.55	+71.34%	105.46
Aaaa Aaaaaaa Aa Aa	45.74	+60.20%	73.28
Aaaaaa Aaaaaaaa	45.74	+60.20%	73.28
Aaaaaaa A	178.28	+59.44%	284.25
Aaaa Aaaaaaaaaaaaa	178.28	+59.44%	284.25
Aaaaaaa Aaaaaa A A	238.98	+58.00%	377.59

Name	Last	Upside	Fair Value
Aaaaaa	61.55	+71.34%	105.46
Aaaaaaaaaa	61.55	+71.34%	105.46
Aaaa Aaaaaaa Aa Aa	45.74	+60.20%	73.28
Aaaaaa Aaaaaaaa	45.74	+60.20%	73.28
Aaaaaaa A	178.28	+59.44%	284.25
Aaaa Aaaaaaaaaaaaa	178.28	+59.44%	284.25
Aaaaaaa Aaaaaa A A	238.98	+58.00%	377.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+48.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+158.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+179.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Companies

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union