SET 100 (SET100)

Thailand

Currency in THB

2,059.83

-14.14(-0.68%)

Closed·05:49:59

Day's Range

2,052.48

2,079.41

52 wk Range

1,439.14

2,079.41

SET 100 Companies

Explore the complete list of SET 100 companies with real-time updates. This page provides a comprehensive overview of all SET 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET 100 holdings and analyze individual stocks with ease

						Upside
Advanced Info	389.00	396.00	388.00	-1.52%	5.26M	aa.aa	05:49:59
Aeon Thana Sinsap	99.00	100.00	97.75	-1.98%	1.51M	aa.aa	05:49:59
Airports of Thailand	57.50	57.75	56.25	+0.88%	52.38M	aa.aa	05:49:59
Amata Corp	18.30	18.40	18.00	0.00%	24.35M	aa.aa	05:49:59
AP	9.20	9.30	9.10	-0.54%	11.24M	aa.aa	05:49:59
Asia Aviation	1.280	1.300	1.270	-0.78%	99.96M	aa.aa	05:49:59
Bangchak Corp	36.00	36.50	35.25	0.00%	18.59M	aa.aa	05:49:59
Bangkok Bank	163.50	166.00	163.00	-0.30%	17.93M	aa.aa	05:49:59
Bangkok Chain Hospital	10.70	10.90	10.50	-0.93%	30.22M	aa.aa	05:49:59
Bangkok Life Assurance	21.60	21.80	21.40	+0.93%	1.65M	aa.aa	05:49:59
Banpu	5.75	5.85	5.65	-1.71%	57.51M	aa.aa	05:49:59
Berli Jucker	15.90	16.20	15.70	-1.85%	11.3M	aa.aa	05:49:59
Bangkok Dusit Medical	21.30	21.70	21.00	+0.95%	128.71M	aa.aa	05:49:59
BTS	2.74	2.82	2.48	+8.73%	340.79M	aa.aa	05:49:59
Bumrungrad Hospital	187.50	190.00	187.00	-1.57%	2.85M	aa.aa	05:49:59
Cal-Comp Electronics	5.050	5.100	4.960	0.00%	18.43M	aa.aa	05:49:59
Central Pattana	63.00	64.00	62.75	-0.79%	7.36M	aa.aa	05:49:59
Central Plaza Hotel	38.25	38.75	38.00	-0.65%	2.5M	aa.aa	05:49:59
CH Karnchang	15.00	15.30	14.60	+0.67%	10.77M	aa.aa	05:49:59
Charoen Pokphand	21.30	21.60	21.20	0.00%	38.17M	aa.aa	05:49:59
Chularat Hospital	1.620	1.680	1.620	-1.82%	29.44M	aa.aa	05:49:59
CP All PCL	49.25	49.50	48.75	-0.51%	30.54M	aa.aa	05:49:59
Delta Electronics Thailand	216.00	224.00	216.00	-3.57%	10.33M	aa.aa	05:49:59
Electricity Generating	123.00	125.50	122.00	+0.41%	1.86M	aa.aa	05:49:59
Erawan Group	3.14	3.14	3.04	+1.29%	29.19M	aa.aa	05:49:59
GFPT	9.80	9.95	9.75	-0.51%	4.11M	aa.aa	05:49:59
Gunkul Engineering	2.220	2.280	2.200	+0.91%	55.84M	aa.aa	05:49:59
Hana Microelectronics	17.20	17.30	17.00	-0.58%	10.65M	aa.aa	05:49:59
Home Product Center	7.05	7.20	7.00	+0.71%	90.09M	aa.aa	05:49:59
Ichitan Group	14.40	14.50	14.30	-0.69%	5.43M	aa.aa	05:49:59
Indorama Ventures	22.60	23.00	22.50	-1.31%	17.37M	aa.aa	05:49:59
IRPC PCL	1.31	1.32	1.27	+1.55%	92.12M	aa.aa	05:49:59
Jasmine Intl	1.48	1.50	1.38	+6.47%	113.58M	aa.aa	05:49:59
Jasmine Telecom	62.50	63.25	61.50	-0.79%	720.6K	aa.aa	05:49:59
Jay Mart	8.20	8.35	7.90	+1.23%	28.45M	aa.aa	05:49:59
JMT Network Services	10.70	11.00	10.30	+0.94%	35.1M	aa.aa	05:49:59
Kasikornbank	195.50	199.00	195.50	-1.51%	21.93M	aa.aa	05:49:59
KCE Electronics	18.90	19.00	18.70	-0.53%	16.49M	aa.aa	05:49:59
Kiatnakin Bank	72.00	72.50	71.50	0.00%	2.98M	aa.aa	05:49:59
Krung Thai Bank	30.25	31.00	30.25	-2.42%	56.56M	aa.aa	05:49:59
Krungthai Card	30.50	30.75	30.25	-0.81%	15.35M	aa.aa	05:49:59
Land and Houses	4.38	4.50	4.36	-2.23%	90.84M	aa.aa	05:49:59
Mega Lifesciences	39.50	39.50	38.50	0.00%	1.86M	aa.aa	05:49:59
Minor Intl	26.75	26.75	25.50	+0.94%	19.22M	aa.aa	05:49:59
MK Restaurant	20.20	20.60	19.90	-1.94%	5.3M	aa.aa	05:49:59
PTG Energy	9.20	9.30	9.10	-1.08%	13.6M	aa.aa	05:49:59
PTT PCL	35.75	36.00	35.50	-0.69%	89.52M	aa.aa	05:49:59
PTT Exploration	135.50	136.50	135.00	-0.73%	12.84M	aa.aa	05:49:59
PTT Global Chemical	26.50	27.00	26.25	-0.93%	17.31M	aa.aa	05:49:59
Quality Houses	1.420	1.440	1.410	-0.70%	39.07M	aa.aa	05:49:59
Ratchaburi Electricity	31.25	32.00	31.00	-0.79%	5.21M	aa.aa	05:49:59
Regional Container	28.75	28.75	28.25	+0.88%	1.81M	aa.aa	05:49:59
Sansiri	1.460	1.470	1.440	-0.68%	69.95M	aa.aa	05:49:59
Siam Cement	221.00	224.00	219.00	0.00%	6.34M	aa.aa	05:49:59
Siam Global	7.55	7.90	7.40	-3.21%	23.64M	aa.aa	05:49:59
Sri Trang Agro	13.40	13.80	13.30	0.00%	12.41M	aa.aa	05:49:59
Srisawad Power 1979	28.25	29.00	27.75	-1.74%	8.24M	aa.aa	05:49:59
Supalai PCL	18.40	18.80	18.40	-2.13%	6.69M	aa.aa	05:49:59
Thai Oil	51.50	52.25	51.00	0.00%	14.18M	aa.aa	05:49:59
Thanachart Capital	57.00	57.75	57.00	-0.44%	2.7M	aa.aa	05:49:59
TIPCO Asphalt	14.60	14.60	14.30	+2.10%	10.44M	aa.aa	05:49:59
TISCO Financial	112.00	112.50	111.50	+0.45%	5.09M	aa.aa	05:49:59
TMBThanachart Bank	2.020	2.040	2.000	0.00%	116.99M	aa.aa	05:49:59
True Corp	13.40	13.60	13.20	-1.47%	216.25M	aa.aa	05:49:59
VGI Global Media	1.36	1.42	1.13	+22.52%	748.4M	aa.aa	05:49:59
WHA Corp	4.14	4.22	4.10	-1.43%	259.63M	aa.aa	05:49:59
Energy Absolute	3.22	3.32	3.18	-1.83%	88.8M	aa.aa	05:49:59
Bangkok Airways	17.20	17.50	17.10	+0.58%	8.22M	aa.aa	05:49:59
Carabao	47.25	48.25	46.75	-0.53%	5.65M	aa.aa	05:49:59
Plan B Media	4.54	4.60	4.30	+6.07%	89.65M	aa.aa	05:49:59
Bangkok Expressway Metro	5.50	5.55	5.40	+0.92%	46.96M	aa.aa	05:49:59
Com7	24.50	24.90	24.40	-1.21%	10.71M	aa.aa	05:49:59
Global Power Synergy	43.00	43.75	41.25	+4.24%	17.92M	aa.aa	05:49:59
JWD InfoLogistics	8.25	8.55	8.10	+0.61%	5.99M	aa.aa	05:49:59
Star Petroleum Refining	7.35	7.50	7.20	+1.38%	26.7M	aa.aa	05:49:59
Thai Foods	5.15	5.20	5.05	+1.98%	18.06M	aa.aa	05:49:59
Thai Union	12.00	12.10	11.80	0.00%	31.18M	aa.aa	05:49:59
BCPG	7.95	8.70	7.95	-6.47%	41.57M	aa.aa	05:49:59
BGrimm Power	15.20	15.40	14.40	+4.83%	45.88M	aa.aa	05:49:59
Prima Marine	7.40	7.45	7.30	+1.37%	4.23M	aa.aa	05:49:59
TOA Paint	15.80	15.90	14.80	+6.04%	6.32M	aa.aa	05:49:59
Muangthai Capital	39.00	39.25	38.25	+0.65%	10.15M	aa.aa	05:49:59
Praram 9 Hospital	20.50	20.60	20.00	+1.49%	5.85M	aa.aa	05:49:59
SISB	11.70	12.00	11.60	-2.50%	5.31M	aa.aa	05:49:59
Osotspa	18.30	18.60	18.10	-1.08%	9.28M	aa.aa	05:49:59
Dohome	3.96	4.06	3.92	-1.00%	19.58M	aa.aa	05:49:59
Bangkok Commercial	7.65	7.85	7.65	-3.16%	36.94M	aa.aa	05:49:59
Asset World	2.50	2.56	2.46	-1.57%	89.53M	aa.aa	05:49:59
Central Retail	21.90	22.20	21.70	-0.45%	14.25M	aa.aa	05:49:59
Sri Trang Gloves	9.15	9.50	8.85	+3.39%	13.29M	aa.aa	05:49:59
SCG Packaging	20.80	21.20	20.70	-0.95%	7.01M	aa.aa	05:49:59
PTT Oil and Retail Business PCL	14.20	14.40	14.10	-0.70%	32.44M	aa.aa	05:49:59
SCB X PCL	141.00	143.00	141.00	-0.35%	12.78M	aa.aa	05:49:59
Thai Life Insurance PCL	11.70	11.90	11.50	0.00%	10M	aa.aa	05:49:59
Betagro PCL	17.80	18.00	17.70	-0.56%	6.07M	aa.aa	05:49:59
Aurora Design PCL	13.40	13.70	13.40	-1.47%	743.2K	aa.aa	05:49:59
Moshi Moshi Retail	37.25	37.50	36.50	-0.67%	1.17M	aa.aa	05:49:59
Stecon PCL	10.10	10.70	9.95	-1.94%	50.68M	aa.aa	05:49:59
Gulf Dev PCL	59.25	59.50	57.75	+1.28%	58.86M	aa.aa	05:49:59
Tidlor Holdings PCL	18.80	19.20	18.70	-1.05%	8.03M	aa.aa	05:49:59

US 30

49,582.70

+130.8

+0.26%

US 500

6,861.50

+28.8

+0.42%

Dow Jones

49,597.40

+145.42

+0.29%

S&P 500

6,861.95

+29.20

+0.43%

Nasdaq

22,675.38

+78.23

+0.35%

S&P 500 VIX

19.63

-1.20

-5.76%

Dollar Index

96.77

-0.067

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	183.91	-1.62%	109.91M
AMZN	199.86	+0.13%	43.76M
TSLA	421.60	+1.09%	39.18M
MU	415.82	+0.45%	25.40M
GOOGL	307.68	-0.43%	25.03M
MSFT	403.44	+0.40%	22.03M
SNDK	640.64	+1.64%	19.62M

Name	Last	Chg. %	Vol.
MSTR	134.52	+9.37%	15.84M
AMAT	359.27	+9.40%	11.37M
DXCM	70.53	+8.37%	6.15M
VRTX	501.95	+7.94%	1.78M
MRNA	43.11	+7.48%	12.06M
AKAM	111.86	+6.93%	4.04M
NEM	125.99	+6.66%	4.75M

Name	Last	Chg. %	Vol.
NCLH	21.92	-5.72%	30.77M
EXPE	214.74	-5.50%	4.63M
STZ	153.06	-5.73%	3.13M
BWA	63.12	-5.15%	4.47M
NVR	7,611.2	-5.99%	25.40K
STLD	191.88	-3.82%	1.69M
APD	282.20	-3.19%	1.89M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	183.91	-1.62%	109.91M
COIN	167.02	+18.38%	24.64M
MU	415.82	+0.45%	25.40M
INFY	14.70	+3.41%	13.50M
AMZN	199.86	+0.13%	43.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaaaa	59.42	+76.83%	105.07
Aaaaaaaaaaa A	59.42	+76.83%	105.07
Aaaa Aaaaaaaaaaaaa	239.84	+64.64%	394.87
A Aaaaaaaaaaaaa	239.84	+64.64%	394.87
A Aa Aaaaa A Aa	402.59	+58.87%	639.59
Aaa Aa Aaaa Aaaaa	402.59	+58.87%	639.59
Aaaaaaa Aaaaaaa	263.73	+58.83%	418.88

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaaaa	59.42	+76.83%	105.07
Aaaaaaaaaaa A	59.42	+76.83%	105.07
Aaaa Aaaaaaaaaaaaa	239.84	+64.64%	394.87
A Aaaaaaaaaaaaa	239.84	+64.64%	394.87
A Aa Aaaaa A Aa	402.59	+58.87%	639.59
Aaa Aa Aaaa Aaaaa	402.59	+58.87%	639.59
Aaaaaaa Aaaaaaa	263.73	+58.83%	418.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+401.6%

S&P 500 Energy

+41.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.8%

S&P 500 Financials

+157.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1456.3%

S&P 500

+231.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1066.6%

Russell 1000

+173.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+129.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Companies

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union