SET 100 (SET100)

Thailand

Currency in THB

2,053.24

-23.32(-1.12%)

Closed·06:49:59

Day's Range

2,041.41

2,073.96

52 wk Range

1,457.95

2,209.50

SET 100 Companies

Explore the complete list of SET 100 companies with real-time updates. This page provides a comprehensive overview of all SET 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET 100 holdings and analyze individual stocks with ease

						Upside
Advanced Info	345.00	348.00	344.00	-1.15%	7.06M	aa.aa	06:49:59
Aeon Thana Sinsap	93.25	93.50	92.75	-0.53%	384.1K	aa.aa	06:49:59
Airports of Thailand	55.25	55.25	54.25	+0.91%	29.59M	aa.aa	06:49:59
Amata Corp	20.40	20.90	20.30	-1.92%	12.48M	aa.aa	06:49:59
AP	8.50	8.65	8.40	-1.73%	12.41M	aa.aa	06:49:59
Asia Aviation	1.090	1.110	1.090	-1.80%	66.66M	aa.aa	06:49:59
Bangchak Corp	34.50	36.25	34.25	-3.50%	7.01M	aa.aa	06:49:59
Bangkok Bank	161.00	162.50	160.50	-1.23%	12.68M	aa.aa	06:49:59
Bangkok Chain Hospital	9.75	9.90	9.75	-1.02%	4.33M	aa.aa	06:49:59
Bangkok Life Assurance	20.30	21.30	20.30	-1.93%	2.46M	aa.aa	06:49:59
Banpu	5.50	5.55	5.45	+0.92%	48.57M	aa.aa	06:49:59
Berli Jucker	14.80	15.00	14.60	-1.33%	3.63M	aa.aa	06:49:59
Bangkok Dusit Medical	18.50	18.60	18.40	-0.54%	39.58M	aa.aa	06:49:59
BTS	2.12	2.18	2.10	-1.85%	36.03M	aa.aa	06:49:59
Bumrungrad Hospital	170.50	175.00	169.00	+0.29%	7.66M	aa.aa	06:49:59
Cal-Comp Electronics	5.900	6.100	5.800	-2.48%	93.09M	aa.aa	06:49:59
Central Pattana	62.25	63.75	62.00	-2.73%	10.4M	aa.aa	06:49:59
Central Plaza Hotel	31.25	32.50	31.00	-4.58%	10.68M	aa.aa	06:49:59
CH Karnchang	16.60	17.00	16.40	-2.35%	10.64M	aa.aa	06:49:59
Charoen Pokphand	19.30	19.70	19.30	-1.53%	33.04M	aa.aa	06:49:59
Chularat Hospital	1.400	1.420	1.400	-0.71%	10.81M	aa.aa	06:49:59
CP All PCL	45.25	45.75	45.00	-1.09%	33.89M	aa.aa	06:49:59
Delta Electronics Thailand	293.00	299.00	287.00	-2.66%	11.52M	aa.aa	06:49:59
Electricity Generating	110.00	111.00	109.50	-0.45%	697.5K	aa.aa	06:49:59
Erawan Group	2.40	2.54	2.38	-5.51%	58.49M	aa.aa	06:49:59
GFPT	9.10	9.20	9.10	-1.09%	505.4K	aa.aa	06:49:59
Gunkul Engineering	2.360	2.360	2.280	+0.85%	26.6M	aa.aa	06:49:59
Hana Microelectronics	29.50	29.75	27.50	+5.36%	47.61M	aa.aa	06:49:59
Home Product Center	6.20	6.25	6.10	0.00%	39.66M	aa.aa	06:49:59
Ichitan Group	12.60	12.80	12.60	-1.56%	3.2M	aa.aa	06:49:59
Indorama Ventures	23.80	24.50	23.70	-1.65%	19.8M	aa.aa	06:49:59
IRPC PCL	1.59	1.66	1.56	+1.27%	358.92M	aa.aa	06:49:59
Jasmine Intl	1.10	1.12	1.10	-0.90%	11.12M	aa.aa	06:49:59
Jasmine Telecom	48.00	51.50	48.00	-5.88%	641.2K	aa.aa	06:49:59
Jay Mart	6.60	6.90	6.60	-5.04%	7.71M	aa.aa	06:49:59
JMT Network Services	9.00	9.30	8.90	-3.74%	17.45M	aa.aa	06:49:59
Kasikornbank	191.50	192.00	188.50	+1.32%	24.05M	aa.aa	06:49:59
KCE Electronics	29.50	30.50	29.00	-1.67%	22.86M	aa.aa	06:49:59
Kiatnakin Bank	81.75	83.50	81.50	-0.91%	8.63M	aa.aa	06:49:59
Krung Thai Bank	32.75	33.00	32.00	0.00%	74.31M	aa.aa	06:49:59
Krungthai Card	29.50	30.25	29.50	-1.67%	10.1M	aa.aa	06:49:59
Land and Houses	3.82	3.82	3.76	+0.53%	25.76M	aa.aa	06:49:59
Mega Lifesciences	34.25	34.50	33.75	-0.72%	548.9K	aa.aa	06:49:59
Minor Intl	21.60	21.90	21.50	-1.82%	20.69M	aa.aa	06:49:59
MK Restaurant	19.00	19.20	18.90	0.00%	1.14M	aa.aa	06:49:59
PTG Energy	8.20	8.45	8.20	-2.96%	3.39M	aa.aa	06:49:59
PTT PCL	35.00	35.00	34.50	+0.72%	70.32M	aa.aa	06:49:59
PTT Exploration	147.50	148.50	144.00	+2.43%	30.49M	aa.aa	06:49:59
PTT Global Chemical	36.25	36.75	35.50	+1.40%	32.28M	aa.aa	06:49:59
Quality Houses	1.420	1.420	1.410	0.00%	7.65M	aa.aa	06:49:59
Ratchaburi Electricity	29.00	29.25	28.75	-1.69%	3.75M	aa.aa	06:49:59
Regional Container	29.75	30.50	29.50	-2.46%	2.72M	aa.aa	06:49:59
Sansiri	1.400	1.420	1.390	-0.71%	28.12M	aa.aa	06:49:59
Siam Cement	214.00	222.00	213.00	-8.15%	15.32M	aa.aa	06:49:59
Siam Global	6.65	6.65	6.45	+1.53%	14.42M	aa.aa	06:49:59
Sri Trang Agro	16.90	17.30	16.70	0.00%	8.96M	aa.aa	06:49:59
Srisawad Power 1979	23.00	23.90	22.90	-2.95%	17.28M	aa.aa	06:49:59
Supalai PCL	16.60	16.80	16.60	-1.19%	2.83M	aa.aa	06:49:59
Thai Oil	44.50	45.25	43.00	-1.66%	28.22M	aa.aa	06:49:59
Thanachart Capital	55.25	55.75	55.00	-1.34%	1.8M	aa.aa	06:49:59
TIPCO Asphalt	13.50	13.60	13.50	-0.74%	796.7K	aa.aa	06:49:59
TISCO Financial	113.50	114.50	113.50	-0.44%	4.74M	aa.aa	06:49:59
TMBThanachart Bank	2.220	2.260	2.200	-0.89%	261.56M	aa.aa	06:49:59
True Corp	13.80	13.90	13.60	0.00%	173.19M	aa.aa	06:49:59
VGI Global Media	0.87	0.90	0.87	-3.33%	67.05M	aa.aa	06:49:59
WHA Corp	4.36	4.42	4.32	-1.36%	113.34M	aa.aa	06:49:59
Energy Absolute	2.66	2.72	2.64	-2.92%	30.16M	aa.aa	06:49:59
Bangkok Airways	13.50	13.70	13.40	-1.46%	3.63M	aa.aa	06:49:59
Carabao	36.50	37.00	35.75	-2.01%	3.05M	aa.aa	06:49:59
Plan B Media	4.42	4.54	4.34	-2.64%	23.76M	aa.aa	06:49:59
Bangkok Expressway Metro	5.30	5.45	5.25	-1.85%	48.45M	aa.aa	06:49:59
Com7	21.90	22.80	21.90	-3.95%	25.84M	aa.aa	06:49:59
Global Power Synergy	35.75	35.75	34.25	+1.42%	8.62M	aa.aa	06:49:59
JWD InfoLogistics	7.75	8.10	7.75	-4.32%	3.24M	aa.aa	06:49:59
Star Petroleum Refining	6.60	6.95	6.55	-2.94%	27.1M	aa.aa	06:49:59
Thai Foods	8.85	9.35	8.85	-4.84%	18.96M	aa.aa	06:49:59
Thai Union	11.30	11.50	11.20	-0.88%	8.95M	aa.aa	06:49:59
BCPG	6.90	7.10	6.85	-2.82%	12.85M	aa.aa	06:49:59
BGrimm Power	12.20	12.40	11.90	0.00%	16.89M	aa.aa	06:49:59
Prima Marine	8.75	8.85	8.70	-1.13%	9.1M	aa.aa	06:49:59
TOA Paint	12.70	12.80	12.70	-1.55%	672.2K	aa.aa	06:49:59
Muangthai Capital	30.50	31.25	30.25	-2.40%	9.38M	aa.aa	06:49:59
Praram 9 Hospital	16.50	16.80	16.40	-1.79%	1.95M	aa.aa	06:49:59
SISB	10.40	10.50	10.30	0.00%	1.1M	aa.aa	06:49:59
Osotspa	15.20	15.20	14.90	0.00%	5.46M	aa.aa	06:49:59
Dohome	3.48	3.50	3.42	+1.16%	16.02M	aa.aa	06:49:59
Bangkok Commercial	7.05	7.10	7.00	0.00%	10.26M	aa.aa	06:49:59
Asset World	2.08	2.16	2.06	-4.59%	111.99M	aa.aa	06:49:59
Central Retail	18.70	18.90	18.50	-1.58%	11.71M	aa.aa	06:49:59
Sri Trang Gloves	10.30	10.30	10.10	0.00%	2.22M	aa.aa	06:49:59
SCG Packaging	20.20	20.70	20.00	-4.27%	18.22M	aa.aa	06:49:59
PTT Oil and Retail Business PCL	12.00	12.20	11.90	-0.83%	17.19M	aa.aa	06:49:59
SCB X PCL	131.50	134.50	131.00	-2.23%	37.13M	aa.aa	06:49:59
Thai Life Insurance PCL	10.50	10.70	10.40	-0.94%	10.7M	aa.aa	06:49:59
Betagro PCL	22.90	23.70	22.90	-1.72%	4.92M	aa.aa	06:49:59
Aurora Design PCL	13.80	13.80	13.40	+2.22%	2.26M	aa.aa	06:49:59
Moshi Moshi Retail	35.50	35.50	35.00	+0.71%	467.2K	aa.aa	06:49:59
Stecon PCL	11.50	12.00	11.50	-4.96%	30.27M	aa.aa	06:49:59
Gulf Dev PCL	56.25	57.50	56.00	-3.43%	58.19M	aa.aa	06:49:59
Tidlor Holdings PCL	17.10	17.10	16.40	+1.18%	35.49M	aa.aa	06:49:59

US 30

49,449.80

-41.0

-0.08%

US 500

7,145.10

+7.2

+0.10%

Dow Jones

49,452.57

-37.46

-0.08%

S&P 500

7,145.45

+7.55

+0.11%

Nasdaq

24,654.34

-3.23

-0.01%

S&P 500 VIX

18.86

-0.06

-0.32%

Dollar Index

98.387

-0.025

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	376.72	-2.78%	46.35M
NOW	86.79	-15.80%	43.25M
NVDA	203.00	+0.25%	38.78M
AMD	309.26	+1.91%	15.96M
MU	484.92	-0.53%	14.72M
MSFT	422.15	-2.49%	14.51M
SNDK	972.59	-0.66%	4.98M

Name	Last	Chg. %	Vol.
URI	970.27	+20.86%	582.51K
TXN	279.65	+18.34%	11.27M
MOH	175.50	+14.71%	1.06M
WST	310.02	+12.98%	1.01M
ON	98.32	+10.48%	9.24M
MCHP	90.06	+9.18%	5.20M
HAS	98.60	+8.82%	1.10M

Name	Last	Chg. %	Vol.
NOW	86.79	-15.80%	43.25M
LULU	144.25	-11.75%	5.27M
RVTY	84.38	-10.50%	687.15K
TMO	463.01	-9.92%	2.46M
TECH	52.58	-10.24%	991.79K
WDAY	115.32	-8.91%	3.06M
LVS	51.79	-8.90%	3.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	376.72	-2.78%	46.35M
NOW	86.75	-15.83%	43.11M
MU	485.75	-0.35%	14.64M
AMD	309.45	+1.97%	15.89M
MSFT	422.15	-2.49%	14.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A Aaaaa Aa Aa	61.78	+71.34%	105.85
Aa Aaaaaaa	61.78	+71.34%	105.85
Aaaaaa	46.06	+60.20%	73.79
Aaaaaaa	46.06	+60.20%	73.79
Aaaaaaaaaaaa Aa	177.32	+59.44%	282.72
Aaaaa Aaa Aaaaaaa	177.32	+59.44%	282.72
Aaaaaaa Aaaaaaaaaa	237.73	+58.00%	375.61

Name	Last	Upside	Fair Value
A Aa A Aaaaa Aa Aa	61.78	+71.34%	105.85
Aa Aaaaaaa	61.78	+71.34%	105.85
Aaaaaa	46.06	+60.20%	73.79
Aaaaaaa	46.06	+60.20%	73.79
Aaaaaaaaaaaa Aa	177.32	+59.44%	282.72
Aaaaa Aaa Aaaaaaa	177.32	+59.44%	282.72
Aaaaaaa Aaaaaaaaaa	237.73	+58.00%	375.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+47.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+181.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+115.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Companies

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union