S&P 400 Consumer Discretionary (SPMDCD)

NYSE
1,058.14
+2.58(+0.24%)
  • Open:
    1,046.55
  • Day's Range:
    1,035.44 - 1,059.91
  • 52 wk Range:
    894.97 - 1,233.91

S&P 400 Consumer Discretionary Historical Data

Time Frame:
Daily
02/27/2023 - 03/26/2023
1,058.141,046.551,059.911,035.44115.95M+0.24%
1,055.561,066.611,080.061,044.18130.36M-0.54%
1,061.271,085.691,091.011,061.27176.93M-1.63%
1,078.811,074.151,089.291,074.15119.42M+2.07%
1,056.971,055.031,069.041,050.18123.11M+0.87%
1,047.901,058.101,058.591,039.72260.87M-1.59%
1,064.841,037.251,068.951,036.81128.96M+1.69%
1,047.161,037.801,048.861,028.14153.63M-1.37%
1,061.691,069.881,076.121,052.17136.81M+1.18%
1,049.301,053.011,066.661,041.67168.72M-2.28%
1,073.761,097.001,098.851,065.90142.06M-2.50%
1,101.291,127.181,129.941,100.72130.28M-2.43%
1,128.751,129.081,132.291,119.21101.31M+0.13%
1,127.331,135.631,142.971,126.76114.18M-0.41%
1,132.011,147.561,149.831,128.99124.68M-1.32%
1,147.191,144.601,149.401,136.1499.41M+0.84%
1,137.651,121.581,138.711,119.97117.67M+0.74%
1,129.291,129.701,140.351,126.46124.08M-0.24%
1,132.021,133.521,142.961,132.01127.36M-0.12%
1,133.341,140.851,145.961,130.89102.36M+0.23%
Highest: 1,149.83Lowest: 1,028.14Difference: 121.69Average: 1,091.21Change %: -6.42
  • mon 3.29.2021 SPMDCD shows strong momentum with buy signals on daily, weekly, and monthly. worth watching for entry opportunities including MA & ichimoku, candle signal, chart signal, sentiment (concentration risk or illiquid moment?), momentum (RSI, Stoch, RoC) prior high, pullback within trend, and rallies in accumulation.
    0