Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 60.20 | 60.50 | 59.20 | +1.00 | +1.69% | 54.79K | 11:35:18 | ||
Altarea | 79.70 | 80.00 | 78.60 | +1.00 | +1.27% | 2.92K | 11:35:23 | ||
Argan | 72.70 | 73.00 | 71.40 | +1.10 | +1.54% | 20.23K | 11:35:29 | ||
Assura | 41.44 | 41.72 | 40.84 | +0.56 | +1.37% | 21.57M | 11:35:59 | ||
Big Yellow | 1,084.00 | 1,092.00 | 1,056.00 | +18.00 | +1.69% | 430.67K | 11:35:59 | ||
British Land Company | 392.80 | 395.80 | 388.40 | +4.40 | +1.13% | 1.73M | 11:35:59 | ||
Carmila | 16.86 | 17.00 | 16.72 | +0.10 | +0.60% | 49.66K | 11:35:05 | ||
Cofinimmo | 62.00 | 62.50 | 60.65 | +0.50 | +0.81% | 83.85K | 11:35:14 | ||
Covivio | 46.60 | 47.00 | 45.12 | +1.76 | +3.93% | 155.21K | 11:35:16 | ||
Derwent | 2,042.0 | 2,042.0 | 2,010.0 | +50.0 | +2.51% | 114.30K | 11:35:59 | ||
Eurocommercial Properties | 21.15 | 21.20 | 20.90 | +0.40 | +1.93% | 47.24K | 11:35:20 | ||
Gecina | 95.20 | 96.15 | 93.65 | +2.00 | +2.15% | 117.65K | 11:35:52 | ||
Great Portland Estates | 390.50 | 392.39 | 384.00 | +7.50 | +1.96% | 222.00K | 11:35:59 | ||
Hamborner AG | 6.400 | 6.480 | 6.390 | -0.430 | -6.30% | 128.61K | 11:35:12 | ||
ICADE | 25.00 | 25.34 | 24.56 | +0.54 | +2.21% | 112.72K | 11:35:02 | ||
Inmobiliaria Colonial | 5.560 | 5.625 | 5.475 | +0.105 | +1.92% | 695.06K | 11:35:26 | ||
Klepierre | 25.02 | 25.16 | 24.90 | +0.18 | +0.72% | 621.64K | 11:35:19 | ||
Land Securities | 654.00 | 656.00 | 643.00 | +14.00 | +2.19% | 1.27M | 11:35:59 | ||
Londonmetric Property | 196.30 | 197.10 | 194.90 | +1.60 | +0.82% | 5.52M | 11:35:59 | ||
Mercialys | 11.16 | 11.21 | 10.97 | +0.11 | +1.00% | 253.75K | 11:35:09 | ||
Montea | 79.90 | 80.30 | 78.70 | +1.10 | +1.40% | 15.24K | 11:35:07 | ||
Primary | 91.85 | 92.75 | 91.05 | +0.85 | +0.93% | 2.31M | 11:35:59 | ||
Retail Estates | 65.30 | 65.80 | 65.00 | +0.50 | +0.77% | 10.67K | 11:35:20 | ||
Safestore | 763.00 | 769.50 | 748.50 | +13.00 | +1.73% | 256.22K | 11:35:59 | ||
Shaftesbury Capital | 135.00 | 135.65 | 133.80 | +0.70 | +0.52% | 1.40M | 11:35:59 | ||
Shurgard Self Storage | 37.70 | 37.85 | 37.20 | +0.55 | +1.48% | 50.94K | 11:35:55 | ||
Sirius RE | 95.35 | 96.20 | 93.00 | +1.15 | +1.22% | 2.09M | 11:35:59 | ||
Supermarket Income | 72.70 | 73.40 | 72.30 | +0.40 | +0.55% | 2.31M | 11:35:59 | ||
Tritax Big Box | 149.60 | 149.70 | 147.00 | +2.50 | +1.70% | 4.16M | 11:35:59 | ||
UK Commercial Property | 66.00 | 66.50 | 65.20 | +1.20 | +1.85% | 1.02M | 11:35:59 | ||
Unibail-Rodamco | 77.66 | 78.58 | 77.22 | +0.82 | +1.07% | 387.82K | 11:35:28 | ||
Unite | 932.00 | 937.00 | 915.00 | +15.00 | +1.64% | 785.45K | 11:35:59 | ||
Urban Logistics | 111.80 | 112.80 | 110.60 | +0.20 | +0.18% | 866.75K | 11:35:59 | ||
Warehouses de Pauw | 24.76 | 24.82 | 24.36 | +0.46 | +1.89% | 182.29K | 11:35:19 | ||
Wereldhave | 13.10 | 13.26 | 13.02 | +0.12 | +0.92% | 331.93K | 11:35:00 | ||
Workspace | 491.00 | 492.00 | 473.00 | +6.50 | +1.34% | 1.22M | 11:35:59 | ||
Xior Student Housing BVBA | 26.70 | 26.80 | 25.80 | +1.55 | +6.16% | 46.70K | 11:35:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review