Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.900 | 2.900 | 2.827 | +0.051 | +1.78% | 2.02M | 05:59:57 | ||
Commercial Bank Qatar | 4.250 | 4.347 | 4.239 | -0.084 | -1.94% | 7.21M | 06:13:54 | ||
Doha Bank | 1.499 | 1.508 | 1.491 | -0.004 | -0.27% | 3.53M | 06:13:10 | ||
Dukhan Bank QPSC | 3.91 | 3.92 | 3.86 | +0.03 | +0.78% | 7.56M | 05:59:31 | ||
Electricity&Water | 16.220 | 16.330 | 16.220 | -0.020 | -0.12% | 169.19K | 06:10:00 | ||
Estithmar Holding QPSC | 1.993 | 1.997 | 1.942 | +0.044 | +2.26% | 4.79M | 06:14:37 | ||
Gas Transport Co | 3.920 | 3.942 | 3.857 | +0.018 | +0.46% | 1.96M | 06:13:21 | ||
Gulf International | 2.771 | 2.788 | 2.745 | -0.008 | -0.29% | 1.86M | 06:14:14 | ||
Industries Qatar | 12.250 | 12.400 | 12.190 | -0.100 | -0.81% | 1.41M | 06:10:00 | ||
Int Islamic Bank | 10.430 | 10.600 | 10.290 | -0.060 | -0.57% | 556.28K | 06:12:42 | ||
Masraf al rayan | 2.530 | 2.533 | 2.486 | +0.030 | +1.20% | 12.76M | 06:10:31 | ||
Mesaieed Petrochemical Holding | 1.910 | 1.924 | 1.901 | -0.023 | -1.19% | 3.22M | 06:13:14 | ||
Ooredoo QPSC | 10.190 | 10.260 | 10.150 | -0.050 | -0.49% | 628.11K | 06:11:56 | ||
Qatar Aluminum | 1.439 | 1.479 | 1.435 | -0.025 | -1.71% | 11.41M | 06:12:46 | ||
Qatar Fuel | 14.850 | 15.000 | 14.790 | -0.050 | -0.34% | 606.53K | 06:14:18 | ||
Qatar Islamic Bank | 18.460 | 18.550 | 18.410 | -0.020 | -0.11% | 1.11M | 06:11:57 | ||
Qatar Navigation | 10.560 | 10.900 | 10.560 | +0.060 | +0.57% | 55.74K | 06:10:00 | ||
QNB | 14.210 | 14.270 | 14.080 | +0.150 | +1.06% | 2.65M | 05:59:54 | ||
United Development Co | 1.112 | 1.116 | 1.099 | +0.014 | +1.28% | 3.97M | 05:59:27 | ||
Vodafone Qatar | 1.680 | 1.687 | 1.660 | +0.013 | +0.78% | 12.19M | 06:13:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review