| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians for Housing & Development Reconstruction Company SAE | 2.31 | 2.44 | 2.47 | 2.31 | -5.33% | 3.37M | 2.31-5.33% | 07:16:59 | |
CCAP Qalaa Holdings SAE | 6.27 | 6.51 | 6.58 | 6.18 | -3.69% | 74.98M | 6.27-3.69% | 07:16:59 | |
GGCC Giza General Contracting and Real Estate Investment Co SAE | 0.674 | 0.706 | 0.71 | 0.671 | -4.53% | 4.96M | 0.674-4.53% | 06:49:50 | |
AMOC Alexandria Mineral Oils Company | 13.51 | 13.74 | 13.82 | 13.26 | -1.67% | 7.75M | 13.51-1.67% | 07:16:59 | |
PHDC Palm Hills Development Company | 12.80 | 12.87 | 12.85 | 12.54 | -0.54% | 3.43M | 12.80-0.54% | 07:16:59 |
| Name | Price |
|---|---|
PHTV Pyramisa Hotels | 337.00-7.49-2.17% |
WCDF Middle&West Delta Flour Mills | 633.00-24.98-3.80% |
DAPH Tameer | 95.90-6.28-6.15% |
AFMC Alex Flour Mills | 139.99-6.43-4.39% |
CEFM Middle Egypt Flour Mills | 128.08-7.16-5.29% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 87.00-2.00-2.25% |
GSSC GCSS | 265.61-12.10-4.36% |
SUGR Delta Sugar | 53.86-2.15-3.84% |
PHAR EIPICO | 107.99-4.55-4.04% |
ORWE Oriental Weavers | 26.51-0.04-0.15% |