| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians for Housing & Development Reconstruction Company SAE | 2.25 | 2.25 | 2.37 | 2.10 | -2.60% | 6.7M | 2.25-2.60% | 13/10 | |
CCAP Qalaa Holdings SAE | 6.26 | 6.26 | 6.40 | 6.07 | -0.16% | 66.26M | 6.26-0.16% | 13/10 | |
GGCC Giza General Contracting and Real Estate Investment Co SAE | 0.635 | 0.635 | 0.686 | 0.612 | -5.22% | 15.15M | 0.635-5.22% | 13/10 | |
AMOC Alexandria Mineral Oils Company | 13.50 | 13.50 | 13.62 | 13.05 | -0.07% | 8.52M | 13.50-0.07% | 13/10 | |
PHDC Palm Hills Development Company | 12.79 | 12.79 | 12.95 | 12.35 | -0.08% | 7.28M | 12.79-0.08% | 13/10 |
| Name | Price |
|---|---|
PHTV Pyramisa Hotels | 337.000.000.00% |
WCDF Middle&West Delta Flour Mills | 549.27-88.81-13.92% |
DAPH Tameer | 96.20+1.20+1.26% |
AFMC Alex Flour Mills | 135.46-3.71-2.67% |
CEFM Middle Egypt Flour Mills | 121.45-6.63-5.18% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 84.01-2.99-3.44% |
GSSC GCSS | 256.99-8.62-3.25% |
SUGR Delta Sugar | 52.51-1.03-1.92% |
PHAR EIPICO | 105.50-2.21-2.05% |
ORWE Oriental Weavers | 26.70-0.04-0.15% |