Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.14 | 6.14 | 5.90 | 0.00 | 0.00% | 9.80K | 03:41:05 | ||
Adevinta A | 114.00 | 114.00 | 113.50 | 0.00 | 0.00% | 466.00 | 03:01:08 | ||
Af Gruppen | 147.40 | 152.00 | 146.80 | -1.40 | -0.94% | 10.89K | 03:44:09 | ||
Aker | 642.00 | 644.00 | 640.00 | 0.00 | 0.00% | 3.95K | 03:36:46 | ||
Aker BP | 273.90 | 275.70 | 272.00 | -0.20 | -0.07% | 210.78K | 03:47:43 | ||
Aker Carbon | 7.45 | 7.45 | 7.32 | +0.10 | +1.36% | 468.76K | 03:39:50 | ||
Aker Horizons AS | 3.31 | 3.32 | 3.25 | +0.05 | +1.41% | 209.20K | 03:44:01 | ||
Aker Solutions OL | 44.86 | 45.12 | 44.38 | +0.48 | +1.08% | 74.92K | 03:47:11 | ||
Arcticzymes Tech | 23.15 | 23.15 | 22.90 | +0.15 | +0.65% | 7.40K | 03:24:59 | ||
Atea | 147.40 | 148.60 | 147.00 | +0.60 | +0.41% | 1.77K | 03:46:16 | ||
AutoStore Holdings | 16.21 | 16.34 | 16.08 | +0.13 | +0.81% | 56.85K | 03:33:09 | ||
B2holding | 9.12 | 9.38 | 9.08 | -0.24 | -2.56% | 174.66K | 03:47:47 | ||
Bonheur | 252.00 | 253.00 | 250.50 | +0.50 | +0.20% | 406.00 | 03:46:44 | ||
Borr Drilling | 62.25 | 63.00 | 62.15 | -0.10 | -0.16% | 40.57K | 03:47:24 | ||
Borregaard | 194.20 | 194.20 | 193.00 | +1.00 | +0.52% | 0.92K | 03:46:41 | ||
Bouvet | 61.90 | 61.90 | 61.90 | -0.10 | -0.16% | 407.00 | 03:12:24 | ||
BW LPG | 179.40 | 181.30 | 176.50 | +5.10 | +2.93% | 174.99K | 03:46:20 | ||
Cadeler | 55.70 | 55.90 | 55.00 | +1.00 | +1.83% | 59.73K | 03:45:04 | ||
Cloudberry Clean | 9.44 | 9.46 | 9.35 | +0.07 | +0.75% | 60.71K | 03:47:40 | ||
Crayon | 104.40 | 104.40 | 102.20 | +0.90 | +0.87% | 54.88K | 03:47:26 | ||
DnB | 202.90 | 204.10 | 202.50 | -0.70 | -0.34% | 124.52K | 03:46:24 | ||
Dno | 11.32 | 11.44 | 11.29 | +0.04 | +0.35% | 238.64K | 03:45:41 | ||
Elkem | 21.54 | 21.60 | 21.32 | +0.20 | +0.94% | 214.69K | 03:45:53 | ||
Elmera | 31.85 | 32.25 | 31.65 | +0.20 | +0.63% | 39.43K | 03:43:34 | ||
Entra ASA | 109.60 | 109.80 | 108.20 | +1.60 | +1.48% | 5.86K | 03:36:26 | ||
Equinor | 303.20 | 305.50 | 302.25 | +1.70 | +0.56% | 491.42K | 03:47:16 | ||
Europris ASA | 71.15 | 71.15 | 70.80 | +0.60 | +0.85% | 66.56K | 03:47:00 | ||
FLEX LNG | 313.40 | 313.80 | 312.60 | -0.20 | -0.06% | 1.06K | 03:42:08 | ||
Frontline | 289.30 | 291.20 | 288.40 | +1.30 | +0.45% | 116.06K | 03:47:38 | ||
Gjensidige Forsikring | 185.00 | 185.60 | 184.70 | -0.20 | -0.11% | 103.46K | 03:45:26 | ||
Golden Ocean | 160.20 | 160.85 | 159.40 | +0.60 | +0.38% | 59.77K | 03:46:45 | ||
Hafnia | 89.00 | 90.15 | 88.75 | -0.75 | -0.84% | 413.73K | 03:47:26 | ||
Hexagon Composites | 23.25 | 24.30 | 23.25 | -1.35 | -5.49% | 255.36K | 03:47:05 | ||
Hexagon Purus | 7.24 | 7.56 | 7.22 | -0.21 | -2.82% | 459.02K | 03:46:06 | ||
Hoegh Autoliners | 119.30 | 120.50 | 118.90 | -0.40 | -0.33% | 114.88K | 03:47:37 | ||
Kid ASA | 153.80 | 154.00 | 151.20 | +2.60 | +1.72% | 1.96K | 03:15:16 | ||
Kitron | 32.10 | 32.14 | 31.26 | +0.78 | +2.49% | 159.87K | 03:46:39 | ||
Kongsberg | 842.50 | 844.50 | 834.00 | +10.00 | +1.20% | 40.98K | 03:47:10 | ||
Kongsberg Automotive | 1.72 | 1.75 | 1.72 | -0.01 | -0.58% | 354.42K | 03:46:26 | ||
Leroy Seafood | 52.35 | 52.60 | 50.25 | +2.63 | +5.29% | 489.60K | 03:47:36 | ||
Mowi | 200.50 | 200.90 | 198.65 | +1.70 | +0.86% | 283.81K | 03:47:44 | ||
MPC Container | 19.92 | 19.94 | 19.40 | +0.32 | +1.61% | 554.29K | 03:47:13 | ||
Nel ASA | 6.29 | 6.37 | 6.16 | +0.16 | +2.58% | 2.05M | 03:47:47 | ||
Nordic Semiconductor | 132.20 | 133.80 | 132.20 | -0.30 | -0.23% | 22.22K | 03:45:42 | ||
Norsk Hydro | 67.86 | 68.10 | 67.76 | +0.06 | +0.09% | 246.63K | 03:45:14 | ||
Norwegian Air Shuttle | 14.78 | 14.89 | 14.73 | -0.12 | -0.77% | 362.78K | 03:46:22 | ||
Nykode Therapeutics | 14.50 | 14.65 | 14.18 | +0.15 | +1.05% | 237.21K | 03:46:47 | ||
Orkla | 82.65 | 82.65 | 82.15 | +0.40 | +0.49% | 102.49K | 03:46:09 | ||
P/f Bakkafrost | 621.00 | 621.00 | 615.50 | +4.00 | +0.65% | 4.82K | 03:42:46 | ||
PGS | 7.95 | 8.01 | 7.80 | +0.15 | +1.95% | 426.15K | 03:46:53 | ||
Photocure | 61.50 | 62.80 | 60.90 | -1.30 | -2.07% | 17.85K | 03:45:18 | ||
REC Silicon | 9.800 | 9.815 | 9.745 | +0.085 | +0.87% | 150.98K | 03:44:45 | ||
SalMar | 674.00 | 674.50 | 657.00 | +18.00 | +2.74% | 38.91K | 03:46:09 | ||
Scatec Solar OL | 77.85 | 78.15 | 77.30 | -0.30 | -0.38% | 14.40K | 03:45:03 | ||
Schibsted A | 344.00 | 344.00 | 340.00 | +4.40 | +1.30% | 10.91K | 03:46:55 | ||
Schibsted ASA B | 331.60 | 332.00 | 328.00 | +2.60 | +0.79% | 44.72K | 03:46:58 | ||
Sparebank 1 SR Bank ASA | 139.20 | 139.20 | 138.00 | +0.60 | +0.43% | 2.50K | 03:46:25 | ||
Stolt-Nielsen | 510.00 | 513.00 | 510.00 | +1.00 | +0.20% | 4.13K | 03:43:36 | ||
Storebrand | 110.90 | 111.20 | 110.70 | +0.10 | +0.09% | 35.46K | 03:41:17 | ||
Subsea 7 | 188.00 | 189.40 | 187.60 | +0.60 | +0.32% | 51.88K | 03:47:19 | ||
Telenor | 127.80 | 127.90 | 127.30 | +0.10 | +0.08% | 105.36K | 03:47:17 | ||
TGS NOPEC | 118.60 | 119.10 | 117.00 | +0.50 | +0.42% | 50.14K | 03:46:53 | ||
Tomra Systems | 141.80 | 143.10 | 141.10 | -0.70 | -0.49% | 29.04K | 03:46:29 | ||
Ultimovacs | 7.06 | 7.06 | 6.96 | +0.14 | +2.02% | 12.67K | 03:24:57 | ||
Var Energi | 35.22 | 35.68 | 35.01 | -0.40 | -1.12% | 1.21M | 03:47:43 | ||
Veidekke | 117.60 | 118.00 | 117.20 | +0.20 | +0.17% | 5.38K | 03:47:15 | ||
Wallenius Wilhelmsen | 119.60 | 120.50 | 118.80 | -0.90 | -0.75% | 49.93K | 03:46:33 | ||
Yara International | 318.60 | 319.20 | 316.60 | +0.70 | +0.22% | 80.15K | 03:45:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review