Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.11 | 6.15 | 5.90 | -0.03 | -0.49% | 30.04K | 06:09:13 | ||
Adevinta A | 113.60 | 114.00 | 113.50 | -0.40 | -0.35% | 890.00 | 06:23:50 | ||
Af Gruppen | 139.80 | 152.00 | 139.20 | -9.00 | -6.05% | 53.17K | 06:30:13 | ||
Aker | 633.00 | 644.00 | 632.00 | -9.00 | -1.40% | 14.36K | 06:31:43 | ||
Aker BP | 272.70 | 275.70 | 272.00 | -1.40 | -0.51% | 327.39K | 06:32:11 | ||
Aker Carbon | 7.35 | 7.46 | 7.32 | 0.00 | 0.00% | 596.23K | 06:21:43 | ||
Aker Horizons AS | 3.40 | 3.40 | 3.25 | +0.14 | +4.17% | 1.38M | 06:31:17 | ||
Aker Solutions OL | 44.68 | 45.12 | 44.38 | +0.30 | +0.68% | 202.12K | 06:32:46 | ||
Arcticzymes Tech | 23.15 | 23.75 | 22.90 | +0.15 | +0.65% | 24.27K | 06:18:57 | ||
Atea | 146.40 | 148.60 | 145.80 | -0.40 | -0.27% | 8.60K | 06:13:04 | ||
AutoStore Holdings | 16.20 | 16.44 | 16.01 | +0.12 | +0.75% | 429.64K | 06:23:03 | ||
B2holding | 8.87 | 9.38 | 8.87 | -0.49 | -5.24% | 938.47K | 06:31:51 | ||
Bonheur | 250.50 | 253.00 | 250.00 | -1.00 | -0.40% | 2.58K | 06:04:54 | ||
Borr Drilling | 61.70 | 63.00 | 61.50 | -0.65 | -1.04% | 90.82K | 06:31:27 | ||
Borregaard | 195.60 | 196.20 | 193.00 | +2.40 | +1.24% | 9.43K | 06:31:14 | ||
Bouvet | 62.00 | 62.00 | 61.60 | 0.00 | 0.00% | 1.28K | 06:22:39 | ||
BW LPG | 179.90 | 181.30 | 176.50 | +5.60 | +3.21% | 282.56K | 06:29:13 | ||
Cadeler | 55.80 | 55.90 | 55.00 | +1.10 | +2.01% | 86.25K | 06:28:17 | ||
Cloudberry Clean | 9.35 | 9.50 | 9.30 | -0.02 | -0.21% | 115.79K | 05:53:33 | ||
Crayon | 104.40 | 104.80 | 102.20 | +0.90 | +0.87% | 100.78K | 06:30:33 | ||
Dno | 11.20 | 11.44 | 11.18 | -0.08 | -0.71% | 875.70K | 06:27:32 | ||
Elkem | 21.52 | 21.60 | 21.32 | +0.18 | +0.84% | 467.76K | 06:26:48 | ||
Elmera | 32.05 | 32.30 | 31.65 | +0.40 | +1.26% | 292.28K | 06:33:00 | ||
Entra ASA | 109.20 | 109.80 | 108.20 | +1.20 | +1.11% | 20.30K | 06:26:33 | ||
Equinor | 301.35 | 305.50 | 300.55 | -0.15 | -0.05% | 971.60K | 06:32:22 | ||
Europris ASA | 71.20 | 71.20 | 70.50 | +0.65 | +0.92% | 101.45K | 06:31:24 | ||
FLEX LNG | 312.80 | 313.80 | 311.80 | -0.80 | -0.26% | 2.09K | 06:33:00 | ||
Frontline | 288.10 | 291.20 | 286.50 | +0.10 | +0.03% | 233.25K | 06:32:27 | ||
Gjensidige Forsikring | 185.00 | 185.60 | 184.60 | -0.20 | -0.11% | 135.90K | 06:32:27 | ||
Golden Ocean | 158.60 | 160.85 | 158.35 | -1.00 | -0.63% | 189.56K | 06:32:16 | ||
Hafnia | 88.90 | 90.15 | 88.55 | -0.85 | -0.95% | 885.26K | 06:32:27 | ||
Hexagon Composites | 23.60 | 24.30 | 23.15 | -1.00 | -4.07% | 433.14K | 06:22:19 | ||
Hexagon Purus | 7.12 | 7.56 | 7.02 | -0.33 | -4.43% | 872.14K | 06:30:06 | ||
Hoegh Autoliners | 119.10 | 120.50 | 118.10 | -0.60 | -0.50% | 295.25K | 06:31:04 | ||
Kid ASA | 151.40 | 154.00 | 151.20 | +0.20 | +0.13% | 9.23K | 06:31:11 | ||
Kitron | 32.24 | 32.46 | 31.26 | +0.92 | +2.94% | 446.50K | 06:25:33 | ||
Kongsberg | 844.00 | 844.50 | 834.00 | +11.50 | +1.38% | 79.21K | 06:32:39 | ||
Kongsberg Automotive | 1.71 | 1.75 | 1.70 | -0.02 | -1.15% | 1.29M | 06:32:26 | ||
Leroy Seafood | 51.45 | 52.60 | 50.25 | +1.73 | +3.48% | 861.66K | 06:30:41 | ||
Mowi | 199.60 | 201.40 | 198.65 | +0.80 | +0.40% | 515.38K | 06:29:58 | ||
MPC Container | 19.78 | 19.97 | 19.40 | +0.18 | +0.92% | 1.13M | 06:33:05 | ||
Nel ASA | 6.19 | 6.37 | 6.09 | +0.06 | +0.98% | 3.94M | 06:33:03 | ||
Nordic Semiconductor | 131.75 | 133.80 | 131.70 | -0.75 | -0.57% | 75.59K | 06:29:11 | ||
Norsk Hydro | 67.98 | 68.46 | 67.66 | +0.18 | +0.27% | 881.87K | 06:31:59 | ||
Norwegian Air Shuttle | 14.67 | 14.89 | 14.63 | -0.22 | -1.48% | 1.68M | 06:33:00 | ||
Nykode Therapeutics | 14.90 | 14.97 | 14.18 | +0.55 | +3.83% | 637.53K | 06:25:27 | ||
Orkla | 82.55 | 82.80 | 82.15 | +0.30 | +0.36% | 236.82K | 06:31:29 | ||
P/f Bakkafrost | 610.00 | 621.00 | 609.50 | -7.00 | -1.13% | 19.42K | 06:27:53 | ||
PGS | 7.96 | 8.01 | 7.80 | +0.16 | +2.03% | 773.16K | 06:32:45 | ||
Photocure | 60.10 | 62.80 | 59.60 | -2.70 | -4.30% | 82.81K | 06:30:37 | ||
REC Silicon | 9.645 | 9.815 | 9.645 | -0.070 | -0.72% | 417.03K | 06:32:15 | ||
SalMar | 661.00 | 674.50 | 657.00 | +5.00 | +0.76% | 98.92K | 06:32:28 | ||
Scatec Solar OL | 76.75 | 78.15 | 76.60 | -1.40 | -1.79% | 49.29K | 06:24:48 | ||
Schibsted A | 352.00 | 355.40 | 340.00 | +12.40 | +3.65% | 87.12K | 06:31:52 | ||
Schibsted ASA B | 339.80 | 342.60 | 328.00 | +10.80 | +3.28% | 279.89K | 06:30:25 | ||
Sparebank 1 SR Bank ASA | 138.80 | 139.60 | 138.00 | +0.20 | +0.14% | 18.70K | 06:31:57 | ||
Stolt-Nielsen | 508.00 | 513.00 | 505.00 | -1.00 | -0.20% | 11.61K | 06:11:43 | ||
Storebrand | 111.20 | 111.40 | 110.70 | +0.40 | +0.36% | 117.87K | 06:33:15 | ||
Subsea 7 | 187.50 | 189.40 | 186.80 | +0.10 | +0.05% | 99.71K | 06:33:14 | ||
Telenor | 128.30 | 128.30 | 127.30 | +0.60 | +0.47% | 193.79K | 06:31:45 | ||
TGS NOPEC | 118.60 | 119.10 | 117.00 | +0.50 | +0.42% | 106.17K | 06:32:51 | ||
Tomra Systems | 141.50 | 143.10 | 140.50 | -1.00 | -0.70% | 72.64K | 06:28:00 | ||
Ultimovacs | 7.43 | 7.48 | 6.96 | +0.51 | +7.37% | 132.64K | 06:20:56 | ||
Var Energi | 35.14 | 35.68 | 35.01 | -0.48 | -1.35% | 2.32M | 06:33:19 | ||
Veidekke | 117.00 | 118.00 | 116.60 | -0.40 | -0.34% | 19.15K | 06:29:51 | ||
Wallenius Wilhelmsen | 119.20 | 120.50 | 117.70 | -1.30 | -1.08% | 184.23K | 06:30:25 | ||
Yara International | 317.90 | 319.20 | 316.60 | 0.00 | 0.00% | 136.89K | 06:32:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review