Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 171.10 | 174.80 | 169.00 | -1.90 | -1.10% | 134.86K | 14/05 | ||
ABG Sundal Collier | 6.14 | 6.14 | 5.85 | +0.27 | +4.60% | 762.56K | 14/05 | ||
Abl ASA | 11.40 | 11.65 | 11.40 | 0.00 | 0.00% | 422.44K | 14/05 | ||
Adevinta A | 114.00 | 114.00 | 113.60 | +0.40 | +0.35% | 69.60K | 14/05 | ||
Af Gruppen | 148.80 | 150.40 | 147.60 | +0.80 | +0.54% | 21.54K | 14/05 | ||
Agilyx AS | 29.70 | 29.80 | 29.60 | 0.00 | 0.00% | 28.07K | 14/05 | ||
Airthings | 3.30 | 3.40 | 3.30 | -0.01 | -0.30% | 53.46K | 14/05 | ||
Akastor ASA | 13.48 | 13.50 | 13.32 | +0.10 | +0.75% | 186.76K | 14/05 | ||
Aker | 642.00 | 642.00 | 634.00 | +6.00 | +0.94% | 43.19K | 14/05 | ||
Aker Biomarine AS | 73.80 | 74.50 | 73.00 | -1.00 | -1.34% | 68.41K | 14/05 | ||
Aker BP | 274.10 | 276.80 | 273.00 | -1.20 | -0.44% | 675.37K | 14/05 | ||
Aker Carbon | 7.35 | 7.58 | 7.15 | +0.20 | +2.80% | 4.03M | 14/05 | ||
Aker Horizons AS | 3.26 | 3.36 | 3.15 | +0.08 | +2.38% | 3.08M | 14/05 | ||
Aker Solutions OL | 44.38 | 45.12 | 44.20 | +0.30 | +0.68% | 767.71K | 14/05 | ||
Akva Group | 63.00 | 65.40 | 63.00 | -1.00 | -1.56% | 6.93K | 14/05 | ||
Amsc ASA | 33.50 | 33.60 | 32.45 | +1.00 | +3.08% | 107.81K | 14/05 | ||
Archer | 27.21 | 28.50 | 27.21 | -0.60 | -2.14% | 158.48K | 14/05 | ||
Arcticzymes Tech | 23.00 | 23.30 | 22.10 | +0.50 | +2.22% | 40.80K | 14/05 | ||
Arendals F.Kom | 178.8 | 181.4 | 178.0 | -1.2 | -0.67% | 3.69K | 14/05 | ||
Arribatec Group ASA | 3.510 | 3.600 | 3.510 | -0.130 | -3.57% | 99.40K | 14/05 | ||
Atea | 146.80 | 148.40 | 144.00 | +2.80 | +1.94% | 49.29K | 14/05 | ||
Atlantic Sapphire | 1.08 | 1.15 | 1.08 | -0.01 | -1.28% | 1.75M | 14/05 | ||
Austevoll | 92.85 | 93.45 | 91.60 | -0.10 | -0.11% | 160.41K | 14/05 | ||
AutoStore Holdings | 16.08 | 16.13 | 15.47 | +0.78 | +5.10% | 2.85M | 14/05 | ||
Avance Gas Holding Ltd | 173.40 | 177.60 | 172.20 | -0.20 | -0.12% | 129.16K | 14/05 | ||
Axactor | 4.20 | 4.29 | 4.14 | -0.01 | -0.24% | 465.58K | 14/05 | ||
B2holding | 9.36 | 9.45 | 9.35 | -0.08 | -0.85% | 245.67K | 14/05 | ||
Belships | 25.20 | 25.85 | 25.15 | -0.15 | -0.59% | 447.28K | 14/05 | ||
Bergenbio | 0.12 | 0.13 | 0.12 | -0.01 | -7.42% | 93.17M | 14/05 | ||
Bewi | 34.00 | 34.00 | 30.90 | +2.05 | +6.42% | 36.29K | 14/05 | ||
Bien Sparebank | 89.50 | 89.50 | 89.00 | +0.50 | +0.56% | 115.54K | 14/05 | ||
Bluenord | 562.00 | 568.00 | 553.00 | -2.00 | -0.35% | 16.90K | 14/05 | ||
Bonheur | 251.50 | 254.50 | 240.00 | +3.50 | +1.41% | 31.21K | 14/05 | ||
Borgestad A | 0.43 | 0.44 | 0.41 | -0.01 | -2.28% | 499.88K | 14/05 | ||
Borr Drilling | 62.35 | 63.55 | 62.10 | -0.10 | -0.16% | 254.30K | 14/05 | ||
Borregaard | 193.20 | 194.40 | 190.40 | -0.40 | -0.21% | 168.13K | 14/05 | ||
Bouvet | 62.00 | 62.00 | 61.50 | 0.00 | 0.00% | 25.58K | 14/05 | ||
BW Energy | 29.30 | 29.35 | 28.50 | +0.05 | +0.17% | 105.74K | 14/05 | ||
BW LPG | 174.30 | 176.60 | 172.00 | +1.50 | +0.87% | 337.39K | 14/05 | ||
BW Offshore | 28.25 | 28.30 | 27.85 | +0.25 | +0.89% | 96.17K | 14/05 | ||
Byggma | 19.40 | 19.40 | 18.75 | +0.30 | +1.57% | 0.76K | 14/05 | ||
Cadeler | 54.70 | 56.50 | 54.00 | +1.60 | +3.01% | 1.01M | 14/05 | ||
Carasent ASA | 18.75 | 18.90 | 18.60 | +0.05 | +0.27% | 80.56K | 14/05 | ||
Circio Holding | 2.02 | 2.20 | 1.99 | -0.17 | -7.76% | 78.86K | 14/05 | ||
Cloudberry Clean | 9.37 | 9.50 | 9.19 | -0.03 | -0.32% | 826.45K | 14/05 | ||
ContextVision AB | 6.00 | 6.00 | 5.92 | +0.10 | +1.69% | 48.00K | 14/05 | ||
Crayon | 103.50 | 103.70 | 99.30 | +3.20 | +3.19% | 401.12K | 14/05 | ||
DnB | 203.60 | 206.70 | 202.80 | -2.90 | -1.40% | 1.48M | 14/05 | ||
Dno | 11.28 | 11.45 | 11.27 | -0.06 | -0.53% | 1.68M | 14/05 | ||
Dof ASA | 94.20 | 94.75 | 91.20 | +1.95 | +2.11% | 670.28K | 14/05 | ||
Edda Wind | 23.40 | 23.50 | 23.30 | -0.10 | -0.43% | 110.39K | 14/05 | ||
Eidesvik Offshore | 16.26 | 16.32 | 16.00 | +0.26 | +1.63% | 27.27K | 14/05 | ||
Electromagnetic Geoservices | 2.180 | 2.190 | 2.150 | +0.005 | +0.23% | 79.15K | 14/05 | ||
Elkem | 21.34 | 21.38 | 20.64 | +0.60 | +2.89% | 1.15M | 14/05 | ||
Elliptic Lab | 15.66 | 16.00 | 15.64 | +0.14 | +0.90% | 61.95K | 14/05 | ||
Elmera | 31.65 | 32.40 | 31.65 | -0.55 | -1.71% | 282.31K | 14/05 | ||
Elopak ASA | 36.45 | 37.70 | 36.35 | -0.60 | -1.62% | 92.55K | 14/05 | ||
Endur | 48.400 | 48.400 | 46.750 | +1.750 | +3.75% | 69.04K | 14/05 | ||
Ensurge Micropower ASA | 1.537 | 1.688 | 1.510 | -0.293 | -16.02% | 89.15M | 14/05 | ||
Entra ASA | 108.00 | 111.00 | 108.00 | -1.40 | -1.28% | 145.81K | 14/05 | ||
Equinor | 309.05 | 309.95 | 308.05 | +0.45 | +0.15% | 1.70M | 14/05 | ||
Eqva ASA | 3.660 | 3.890 | 3.660 | +0.050 | +1.39% | 79.99K | 14/05 | ||
Europris ASA | 70.55 | 71.50 | 70.50 | +0.05 | +0.07% | 323.38K | 14/05 | ||
FLEX LNG | 313.60 | 314.40 | 310.00 | +3.60 | +1.16% | 32.50K | 14/05 | ||
Frontline | 288.00 | 292.30 | 284.30 | +0.80 | +0.28% | 818.86K | 14/05 | ||
Gaming Innovation | 31.90 | 31.90 | 31.15 | 0.00 | 0.00% | 27.58K | 14/05 | ||
Gentian Diagnostics | 37.80 | 38.40 | 37.40 | 0.00 | 0.00% | 23.38K | 14/05 | ||
Gjensidige Forsikring | 185.20 | 186.10 | 184.00 | -0.80 | -0.43% | 209.85K | 14/05 | ||
Golden Ocean | 159.60 | 163.15 | 158.10 | -1.70 | -1.05% | 447.37K | 14/05 | ||
Goodtech | 14.20 | 14.25 | 13.60 | +0.50 | +3.65% | 36.70K | 14/05 | ||
Gram Car Carriers AS | 257.50 | 258.00 | 257.00 | +0.50 | +0.19% | 26.12K | 14/05 | ||
Grieg Seafood | 74.65 | 76.25 | 72.50 | +0.55 | +0.74% | 377.76K | 14/05 | ||
Gyldendal | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Hafnia | 89.75 | 90.95 | 88.85 | +0.85 | +0.96% | 1.56M | 14/05 | ||
Havila Shipping | 6.12 | 6.20 | 5.92 | +0.12 | +2.00% | 35.10K | 14/05 | ||
Hexagon Composites | 24.60 | 24.60 | 23.00 | +1.25 | +5.35% | 712.60K | 14/05 | ||
Hexagon Purus | 7.45 | 7.78 | 6.92 | +0.30 | +4.20% | 1.57M | 14/05 | ||
Hoegh Autoliners | 119.70 | 123.60 | 117.80 | -0.40 | -0.33% | 1.17M | 14/05 | ||
Hofseth Biocare | 2.13 | 2.27 | 2.10 | +0.05 | +2.40% | 161.31K | 14/05 | ||
HydrogenPro AS | 9.91 | 10.80 | 9.72 | +0.49 | +5.20% | 192.29K | 14/05 | ||
Idex ASA | 1.678 | 1.728 | 1.650 | +0.007 | +0.42% | 1.01M | 14/05 | ||
Interoil | 2.04 | 2.06 | 1.90 | +0.05 | +2.57% | 53.66K | 14/05 | ||
Itera | 11.65 | 12.20 | 11.65 | -0.10 | -0.85% | 1.03K | 14/05 | ||
Jinhui Shipping | 6.34 | 6.50 | 6.12 | -0.06 | -0.94% | 21.31K | 14/05 | ||
Kid ASA | 151.20 | 158.00 | 150.20 | -4.40 | -2.83% | 34.23K | 14/05 | ||
Kitron | 31.32 | 31.56 | 30.50 | +0.66 | +2.15% | 604.37K | 14/05 | ||
Klaveness Combination Carriers | 105.00 | 105.60 | 104.20 | +0.20 | +0.19% | 80.20K | 14/05 | ||
Kmc Properties | 7.10 | 7.38 | 7.04 | 0.00 | 0.00% | 19.43K | 14/05 | ||
Komplett ASA | 9.30 | 9.36 | 9.20 | +0.20 | +2.20% | 11.74K | 14/05 | ||
Kongsberg | 832.50 | 841.50 | 819.00 | -9.50 | -1.13% | 270.09K | 14/05 | ||
Kongsberg Automotive | 1.73 | 1.75 | 1.69 | +0.03 | +1.88% | 4.10M | 14/05 | ||
Leroy Seafood | 49.72 | 50.30 | 49.10 | -0.10 | -0.20% | 676.64K | 14/05 | ||
Link Mobility | 20.850 | 21.300 | 20.550 | +0.250 | +1.21% | 819.38K | 14/05 | ||
Magnora | 30.40 | 31.00 | 30.40 | -0.25 | -0.82% | 102.50K | 14/05 | ||
Medistim | 176.00 | 181.00 | 176.00 | -1.00 | -0.56% | 4.08K | 14/05 | ||
Morrow Bank | 4.30 | 4.31 | 4.25 | -0.02 | -0.46% | 240.24K | 14/05 | ||
Mowi | 198.80 | 199.85 | 195.95 | +0.10 | +0.05% | 927.20K | 14/05 | ||
MPC Container | 19.60 | 20.26 | 19.24 | -0.16 | -0.81% | 5.85M | 14/05 | ||
Multiconsult AS SE | 155.00 | 155.00 | 153.00 | +1.00 | +0.65% | 28.63K | 14/05 | ||
Napatech | 33.20 | 36.00 | 33.20 | -1.80 | -5.14% | 103.94K | 14/05 | ||
Navamedic | 33.60 | 33.60 | 33.40 | +0.20 | +0.60% | 3.79K | 14/05 | ||
Nekkar Asa | 9.200 | 9.480 | 9.140 | -0.060 | -0.65% | 28.78K | 14/05 | ||
Nel ASA | 6.13 | 6.34 | 5.71 | +0.44 | +7.81% | 13.06M | 14/05 | ||
Next Biometrics | 8.18 | 8.40 | 8.02 | -0.28 | -3.31% | 131.60K | 14/05 | ||
Norbit | 67.80 | 68.00 | 66.10 | +0.10 | +0.15% | 60.37K | 14/05 | ||
Norconsult | 28.30 | 28.30 | 27.70 | +0.60 | +2.17% | 1.24M | 14/05 | ||
Nordic Semiconductor | 132.50 | 133.40 | 130.30 | +1.10 | +0.84% | 404.84K | 14/05 | ||
Norsk Hydro | 67.80 | 68.60 | 67.34 | -0.02 | -0.03% | 4.03M | 14/05 | ||
Norske Skog | 40.10 | 40.42 | 38.66 | +1.46 | +3.78% | 323.72K | 14/05 | ||
Northern Ocean | 9.20 | 9.69 | 8.45 | +0.47 | +5.38% | 238.98K | 14/05 | ||
Norwegian Air Shuttle | 14.89 | 14.95 | 14.46 | +0.10 | +0.64% | 6.00M | 14/05 | ||
NRC Group | 13.20 | 13.60 | 13.05 | -0.10 | -0.75% | 58.07K | 14/05 | ||
Nykode Therapeutics | 14.35 | 14.65 | 13.45 | +0.30 | +2.14% | 1.28M | 14/05 | ||
Oceanteam | 1.25 | 1.25 | 1.25 | -0.01 | -0.40% | 2.54K | 14/05 | ||
Odfjell | 187.60 | 194.00 | 187.60 | -2.40 | -1.26% | 100.89K | 14/05 | ||
Odfjell B | 174.50 | 180.00 | 174.00 | +0.50 | +0.29% | 71.94K | 14/05 | ||
Odfjell Drilling | 53.30 | 53.40 | 52.60 | +0.90 | +1.72% | 240.61K | 14/05 | ||
Odfjell Technology | 68.00 | 68.00 | 66.80 | +2.40 | +3.66% | 202.22K | 14/05 | ||
Okea | 25.22 | 25.40 | 24.80 | +0.30 | +1.20% | 287.24K | 14/05 | ||
Okeanis Eco Tankers | 360.00 | 363.00 | 356.00 | +0.50 | +0.14% | 41.67K | 14/05 | ||
Olav Thon Eien | 226.00 | 230.00 | 223.00 | +1.00 | +0.44% | 4.81K | 14/05 | ||
Orkla | 82.25 | 82.65 | 81.90 | -0.05 | -0.06% | 1.09M | 14/05 | ||
Otello Corporation ASA | 7.64 | 7.86 | 7.60 | +0.02 | +0.26% | 49.42K | 14/05 | ||
Otovo AS | 1.66 | 1.90 | 1.51 | +0.12 | +7.53% | 826.51K | 14/05 | ||
P/f Bakkafrost | 617.00 | 624.50 | 612.50 | -2.00 | -0.32% | 130.61K | 14/05 | ||
Panoro Energy | 32.15 | 32.15 | 31.25 | +0.65 | +2.06% | 454.86K | 14/05 | ||
Pareto Bank | 58.90 | 59.00 | 58.60 | +0.20 | +0.34% | 18.88K | 14/05 | ||
PCI Biotech | 1.58 | 1.62 | 1.53 | -0.03 | -1.74% | 86.09K | 14/05 | ||
Petrolia | 4.640 | 4.780 | 4.640 | -0.040 | -0.85% | 18.58K | 14/05 | ||
Petronor E&P | 9.5200 | 9.6200 | 8.8000 | -1.6600 | -14.85% | 3.11M | 14/05 | ||
Pexip | 28.35 | 28.80 | 28.25 | -0.05 | -0.18% | 107.15K | 14/05 | ||
PGS | 7.80 | 7.97 | 7.77 | -0.09 | -1.19% | 2.25M | 14/05 | ||
Photocure | 62.80 | 63.10 | 60.30 | +2.30 | +3.80% | 141.98K | 14/05 | ||
Polaris Media | 74.50 | 74.50 | 72.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Polight | 2.46 | 2.60 | 2.42 | -0.04 | -1.41% | 713.59K | 14/05 | ||
Prosafe | 30.55 | 31.40 | 29.00 | -0.35 | -1.13% | 99.61K | 14/05 | ||
Protector Forsikring | 239.00 | 240.50 | 236.50 | +1.00 | +0.42% | 51.63K | 14/05 | ||
Questerre Energy Corporation | 1.740 | 1.760 | 1.700 | -0.010 | -0.57% | 206.89K | 14/05 | ||
Rana Gruber AS | 76.00 | 79.50 | 74.80 | -6.80 | -8.21% | 721.86K | 14/05 | ||
Reach Subsea | 6.300 | 6.400 | 6.200 | -0.040 | -0.63% | 225.02K | 14/05 | ||
REC Silicon | 9.715 | 9.775 | 9.500 | +0.205 | +2.16% | 999.55K | 14/05 | ||
Saga Pure ASA | 1.285 | 1.310 | 1.275 | -0.010 | -0.77% | 2.43M | 14/05 | ||
SalMar | 656.00 | 673.50 | 631.50 | -22.00 | -3.24% | 481.85K | 14/05 | ||
Salmon Evolution Holding AS | 7.50 | 7.53 | 7.39 | 0.00 | 0.00% | 940.20K | 14/05 | ||
SAS | 0.03 | 0.03 | 0.02 | 0.00 | 8.40% | 4.97M | 14/05 | ||
Sats | 18.16 | 18.30 | 17.30 | +0.36 | +2.02% | 516.61K | 14/05 | ||
Scana ASA | 2.375 | 2.390 | 2.270 | +0.045 | +1.93% | 1.78M | 14/05 | ||
Scatec Solar OL | 78.15 | 80.00 | 78.00 | -0.45 | -0.57% | 189.31K | 14/05 | ||
Schibsted A | 339.60 | 345.80 | 329.00 | +6.60 | +1.98% | 226.20K | 14/05 | ||
Schibsted ASA B | 329.00 | 335.40 | 319.80 | +6.00 | +1.86% | 185.32K | 14/05 | ||
SD Standard Drilling | 1.740 | 1.742 | 1.710 | -0.002 | -0.11% | 84.52K | 14/05 | ||
Seabird Exploration | 4.740 | 4.800 | 4.625 | -0.010 | -0.21% | 187.45K | 14/05 | ||
Seadrill Ltd | 546.00 | 549.00 | 540.50 | +4.50 | +0.83% | 28.74K | 14/05 | ||
Selvaag Bolig | 36.55 | 36.55 | 35.80 | +0.70 | +1.95% | 35.83K | 14/05 | ||
Shelf Drilling | 21.40 | 21.42 | 20.96 | +0.24 | +1.13% | 431.15K | 14/05 | ||
Siem Offshore | 36.300 | 37.000 | 35.300 | +0.200 | +0.55% | 95.15K | 14/05 | ||
Smartcraft ASA | 28.30 | 28.40 | 28.10 | +0.30 | +1.07% | 21.77K | 14/05 | ||
Solstad Offsho | 48.920 | 50.100 | 48.800 | -0.080 | -0.16% | 179.04K | 14/05 | ||
Sparebank 1 SR Bank ASA | 138.60 | 141.80 | 138.00 | -3.00 | -2.12% | 249.26K | 14/05 | ||
Spir ASA | 8.10 | 8.36 | 8.10 | -0.14 | -1.70% | 6.01K | 14/05 | ||
Stolt-Nielsen | 509.00 | 518.00 | 507.00 | -9.00 | -1.74% | 34.94K | 14/05 | ||
Storebrand | 110.80 | 111.10 | 110.20 | -0.70 | -0.63% | 461.30K | 14/05 | ||
Strongpoint | 10.75 | 10.85 | 10.75 | -0.20 | -1.83% | 26.07K | 14/05 | ||
Subsea 7 | 187.40 | 189.80 | 186.40 | +0.10 | +0.05% | 609.38K | 14/05 | ||
Techstep | 9.98 | 10.00 | 9.70 | +0.08 | +0.81% | 17.74K | 14/05 | ||
Tekna Holding AS | 5.98 | 6.02 | 5.54 | -0.02 | -0.33% | 6.83K | 14/05 | ||
Telenor | 127.70 | 127.70 | 125.80 | +1.20 | +0.95% | 1.19M | 14/05 | ||
TGS NOPEC | 118.10 | 119.10 | 116.60 | +0.80 | +0.68% | 429.87K | 14/05 | ||
Thor Medical | 1.03 | 1.08 | 1.01 | +0.02 | +1.58% | 86.66K | 14/05 | ||
TietoEVRY | 221.00 | 221.00 | 219.00 | +2.00 | +0.91% | 813.00 | 14/05 | ||
Tomra Systems | 142.50 | 143.20 | 136.30 | +5.60 | +4.09% | 422.84K | 14/05 | ||
Treasure | 21.10 | 21.30 | 20.70 | +0.60 | +2.93% | 11.19K | 14/05 | ||
Ultimovacs | 6.92 | 7.30 | 6.90 | -0.22 | -3.08% | 258.51K | 14/05 | ||
Var Energi | 35.62 | 36.17 | 35.30 | -0.24 | -0.67% | 4.64M | 14/05 | ||
Veidekke | 117.40 | 118.80 | 116.80 | -0.20 | -0.17% | 115.77K | 14/05 | ||
Vistin Pharma ASA | 22.20 | 24.30 | 22.20 | -0.40 | -1.77% | 19.87K | 14/05 | ||
Volue | 34.80 | 35.35 | 31.65 | +2.70 | +8.41% | 514.53K | 14/05 | ||
Voss Veksel La | 252.00 | 252.00 | 252.00 | 0.00 | 0.00% | 0.17K | 14/05 | ||
Vow | 6.25 | 7.70 | 6.15 | -1.46 | -18.94% | 1.09M | 14/05 | ||
Wallenius Wilhelmsen | 120.50 | 123.50 | 119.20 | -1.70 | -1.39% | 553.72K | 14/05 | ||
Webstep | 22.80 | 22.80 | 22.80 | -0.10 | -0.44% | 0.05K | 14/05 | ||
Wilh Wilhelmsen Holding A | 392.00 | 396.00 | 388.50 | +5.50 | +1.42% | 14.38K | 14/05 | ||
Wilh Wilhelmsen Holding B | 369.00 | 388.00 | 369.00 | -2.00 | -0.54% | 2.45K | 14/05 | ||
XXL ASA | 0.76 | 0.78 | 0.75 | -0.02 | -3.08% | 1.05M | 14/05 | ||
Yara International | 317.90 | 319.20 | 312.10 | +3.60 | +1.15% | 685.89K | 14/05 | ||
Zalaris ASA | 72.00 | 72.40 | 71.40 | -0.20 | -0.28% | 2.38K | 14/05 | ||
Zaptec AS | 12.36 | 12.71 | 12.00 | +0.19 | +1.56% | 407.95K | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review