Breaking News
Get 40% Off 0
🤯 Picked by our AI, this stock rallied more than Nvidia this month, yielding 94% since March See the stock
Close

OSE All share_NR (OSEAN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,410.10 -8.94    -0.63%
29/05 - Closed. Currency in NOK ( Disclaimer )
Type:  Index
Market:  Norway
# Components:  187
  • Volume: -
  • Open: 1,419.77
  • Day's Range: 1,408.82 - 1,426.16
OSE All share_NR 1,410.10 -8.94 -0.63%

OSE All share_NR Components

 
Real-time streaming quotes of the OSE All share_NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 2020 Bulkers Ltd162.20162.70158.50+3.90+2.46%91.46K29/05 
 ABG Sundal Collier6.156.246.10-0.09-1.44%5.44M29/05 
 Abl ASA12.7512.9012.55+0.35+2.82%1.82M29/05 
 Adevinta A113.90114.30113.70+0.10+0.09%260.93K29/05 
 Af Gruppen135.20135.60134.20-0.60-0.44%14.48K29/05 
 Agilyx AS28.3028.4527.30+0.30+1.07%107.42K29/05 
 Airthings3.083.173.06+0.02+0.65%18.82K29/05 
 Akastor ASA14.1614.2214.00+0.08+0.57%40.52K29/05 
 Aker615.00622.00611.00+4.00+0.65%41.03K29/05 
 Aker Biomarine AS78.5078.9074.90+3.70+4.95%55.18K29/05 
 Aker BP264.20271.70263.60-2.00-0.75%1.28M29/05 
 Aker Carbon7.147.287.07-0.08-1.04%909.31K29/05 
 Aker Horizons AS2.953.062.92-0.13-4.16%2.76M29/05 
 Aker Solutions OL45.3646.0045.34-0.08-0.18%730.03K29/05 
 Akva Group64.0066.0063.00+0.20+0.31%6.61K29/05 
 Amsc ASA30.7531.1530.60+0.15+0.49%61.97K29/05 
 Archer30.2731.7730.20-0.78-2.51%54.18K29/05 
 Arcticzymes Tech24.3524.8023.60-0.15-0.61%273.57K29/05 
 Arendals F.Kom175.2181.4175.2-5.0-2.77%8.88K29/05 
 Arribatec Group ASA3.5703.6903.550-0.140-3.77%77.99K29/05 
 Atea143.60148.00143.60-3.40-2.31%43.35K29/05 
 Atlantic Sapphire1.231.251.20+0.03+2.16%3.41M29/05 
 Austevoll91.2092.2591.00-0.40-0.44%178.87K29/05 
 AutoStore Holdings14.8715.2814.71-0.39-2.56%9.26M29/05 
 Avance Gas Holding Ltd183.00188.00182.00-3.60-1.93%168.10K29/05 
 Axactor4.314.344.25+0.05+1.06%330.36K29/05 
 B2holding8.008.047.89+0.04+0.50%224.32K29/05 
 Belships23.8024.2523.75-0.20-0.83%313.83K29/05 
 Bergenbio0.140.160.140.00-1.11%178.15M29/05 
 Bewi26.5528.3026.50-0.55-2.03%100.25K29/05 
 Bien Sparebank90.5091.0090.500.000.00%027/05 
 Bluenord549.00555.00543.00+4.00+0.73%26.13K29/05 
 Bonheur236.00238.00233.50-1.50-0.63%13.31K29/05 
 Borgestad A0.410.450.41-0.02-5.34%1.21M29/05 
 Borr Drilling74.8576.3574.60+0.60+0.81%767.75K29/05 
 Borregaard192.20195.60192.20-1.80-0.93%49.28K10:25:19 
 Bouvet65.0065.0064.600.000.00%107.69K29/05 
 BW Energy33.1033.2031.95+1.00+3.12%373.66K29/05 
 BW LPG189.70191.80188.70+0.50+0.26%415.13K29/05 
 BW Offshore29.9030.6029.80-0.60-1.97%84.19K29/05 
 Byggma18.8019.3518.65+0.10+0.53%1.00K29/05 
 Cadeler64.1065.4062.20+2.00+3.22%614.58K29/05 
 Carasent ASA18.0518.4518.05-0.30-1.63%101.01K29/05 
 Circio Holding3.504.323.30-3.66-51.12%1.65M29/05 
 Cloudberry Clean9.109.269.05-0.11-1.19%141.32K29/05 
 ContextVision AB5.625.805.60-0.06-1.06%52.78K29/05 
 Crayon112.90113.20110.500.000.00%272.41K29/05 
 DnB203.60205.00202.50-3.10-1.50%1.88M29/05 
 Dno11.3811.6911.36+0.03+0.26%2.35M29/05 
 Dof ASA91.0092.0089.65-0.80-0.87%336.90K29/05 
 Edda Wind25.5026.0025.00+0.30+1.19%92.03K29/05 
 Eidesvik Offshore17.1017.1616.80+0.12+0.71%131.35K29/05 
 Electromagnetic Geoservices2.3702.4352.320-0.035-1.46%104.04K29/05 
 Elkem21.0621.4621.00-0.16-0.75%733.86K10:25:00 
 Elliptic Lab13.8014.0013.70-0.02-0.14%59.17K29/05 
 Elmera31.5531.8031.45-0.25-0.79%125.44K29/05 
 Elopak ASA36.2537.2036.25+0.30+0.83%479.90K29/05 
 Endur51.90053.20051.000+0.200+0.39%27.73K29/05 
 Ensurge Micropower ASA1.3701.4481.370-0.078-5.40%4.90M29/05 
 Entra ASA109.20111.40109.00-2.40-2.15%31.05K29/05 
 Equinor300.50305.85300.10-1.15-0.38%2.49M29/05 
 Eqva ASA5.1805.2404.510+0.190+3.81%117.15K29/05 
 Europris ASA70.2570.6569.95-0.25-0.35%187.04K29/05 
 FLEX LNG309.20318.00305.20-0.20-0.06%47.07K29/05 
 Frontline305.90309.00303.60+1.60+0.53%693.68K29/05 
 Gaming Innovation30.4530.7530.30+0.15+0.50%4.21K29/05 
 Gentian Diagnostics40.6040.6040.60-0.40-0.98%0.97K29/05 
 Gjensidige Forsikring182.60184.80181.50-0.90-0.49%287.82K29/05 
 Golden Ocean154.00155.65151.60+0.55+0.36%565.18K29/05 
 Goodtech13.7014.0513.70-0.15-1.08%23.46K29/05 
 Gram Car Carriers AS258.50259.00258.00+0.50+0.19%83.69K29/05 
 Grieg Seafood71.0572.4570.85-0.75-1.04%274.23K29/05 
 Gyldendal500.00500.00500.000.000.00%027/05 
 Hafnia89.5590.3089.20+0.55+0.62%700.64K29/05 
 Havila Shipping5.425.705.37+0.12+2.26%55.58K29/05 
 Hexagon Composites26.0526.8025.80-0.80-2.98%630.68K29/05 
 Hexagon Purus8.129.088.11-0.72-8.14%2.58M29/05 
 Hoegh Autoliners121.50122.90120.20+0.50+0.41%309.48K29/05 
 Hofseth Biocare2.092.092.03-0.01-0.48%14.61K29/05 
 HydrogenPro AS10.5410.6210.24+0.04+0.38%75.50K10:25:00 
 Idex ASA1.5101.5331.462+0.004+0.27%1.82M29/05 
 Interoil1.982.001.91+0.04+2.19%24.83K29/05 
 Itera11.7511.7511.650.000.00%6.21K29/05 
 Jinhui Shipping6.606.786.30-0.14-2.08%60.08K29/05 
 Kid ASA146.60148.40145.60-0.40-0.27%22.08K29/05 
 Kitron32.5033.0232.50-0.40-1.22%305.17K29/05 
 Klaveness Combination Carriers105.20106.00104.00+0.20+0.19%58.74K29/05 
 Kmc Properties7.167.286.98+0.10+1.42%34.67K29/05 
 Komplett ASA9.389.389.12+0.02+0.21%23.45K29/05 
 Kongsberg885.00905.50884.50-6.50-0.73%223.01K29/05 
 Kongsberg Automotive1.661.721.66-0.05-2.92%2.12M29/05 
 Leroy Seafood46.2447.0845.86-0.68-1.45%1.01M29/05 
 Link Mobility21.15021.40021.000+0.050+0.24%532.06K10:25:19 
 Magnora32.0532.7031.85+0.05+0.16%137.30K29/05 
 Medistim198.00203.00194.00+7.00+3.66%1.71K29/05 
 Morrow Bank4.334.394.25+0.08+1.88%453.85K29/05 
 Mowi188.05192.15188.05-3.95-2.06%979.57K29/05 
 MPC Container22.1322.3021.01+0.58+2.69%6.44M29/05 
 Multiconsult AS SE151.00154.00150.50-3.00-1.95%1.55K29/05 
 Napatech35.2036.5035.00-0.30-0.85%53.53K29/05 
 Navamedic33.9034.1033.900.000.00%2.91K29/05 
 Nekkar Asa9.1409.3209.100-0.100-1.08%35.94K29/05 
 Nel ASA7.888.707.63-0.62-7.32%21.36M29/05 
 Next Biometrics7.627.767.46-0.04-0.52%188.31K29/05 
 Norbit65.1065.4064.00+0.50+0.77%116.19K29/05 
 Norconsult30.7530.8030.05+0.45+1.49%503.52K29/05 
 Nordic Semiconductor131.10133.20129.70-0.95-0.72%273.61K29/05 
 Norsk Hydro69.4871.4469.08-1.44-2.03%6.40M29/05 
 Norske Skog42.6242.6240.38+1.52+3.70%282.00K29/05 
 Northern Ocean9.2611.309.18-0.88-8.68%455.76K10:25:00 
 Norwegian Air Shuttle13.9114.5813.91-0.76-5.18%12.72M29/05 
 NRC Group12.4012.6012.10-0.25-1.98%406.77K29/05 
 Nykode Therapeutics14.5615.1714.54-0.45-3.00%739.64K29/05 
 Oceanteam1.141.151.10-0.10-8.10%310.15K29/05 
 Odfjell175.60185.00175.00-4.40-2.44%88.24K29/05 
 Odfjell B166.50170.00166.00-3.50-2.06%14.08K29/05 
 Odfjell Drilling56.2056.8056.20+0.30+0.54%161.15K29/05 
 Odfjell Technology62.7065.5062.70-2.30-3.54%51.73K29/05 
 Okea25.2625.7425.16+0.12+0.48%318.03K29/05 
 Okeanis Eco Tankers375.00380.00374.500.000.00%49.71K29/05 
 Olav Thon Eien219.00222.00219.000.000.00%2.50K29/05 
 Orkla84.0084.0082.35+1.70+2.07%1.85M29/05 
 Otello Corporation ASA7.687.707.620.000.00%12.11K29/05 
 Otovo AS1.771.801.71-0.05-2.53%273.34K29/05 
 P/f Bakkafrost579.00584.00573.00+2.50+0.43%116.92K29/05 
 Panoro Energy35.3036.8535.20-0.85-2.35%1.74M29/05 
 Pareto Bank58.7059.8058.60-0.80-1.34%798.28K29/05 
 PCI Biotech2.033.502.01-0.80-28.19%7.77M29/05 
 Petrolia5.3005.4505.100+0.340+6.85%70.44K29/05 
 Petronor E&P9.600010.24009.3600-0.7000-6.80%1.31M29/05 
 Pexip30.5532.0030.45-1.25-3.93%290.62K29/05 
 PGS9.029.208.96+0.04+0.49%4.26M29/05 
 Photocure62.4064.6062.40-1.30-2.04%87.49K29/05 
 Polaris Media77.0077.0077.00-0.50-0.65%0.04K29/05 
 Polight2.542.852.49-0.26-9.14%3.23M29/05 
 Prosafe31.3533.5031.30-1.70-5.14%15.45K29/05 
 Protector Forsikring238.00241.00235.50-1.50-0.63%38.74K29/05 
 Questerre Energy Corporation1.8301.8401.802-0.018-0.97%992.33K29/05 
 Rana Gruber AS76.8077.9076.60-0.40-0.52%57.58K29/05 
 Reach Subsea6.5006.6006.440+0.060+0.93%283.39K29/05 
 REC Silicon9.2009.6009.200-0.285-3.00%1.23M29/05 
 Saga Pure ASA1.2801.2801.265-0.005-0.39%297.74K29/05 
 SalMar633.00654.50633.00-23.00-3.51%252.81K29/05 
 Salmon Evolution Holding AS8.078.257.89+0.18+2.28%2.47M29/05 
 SAS0.040.040.040.00-0.51%11.16M10:19:59 
 Sats17.2417.4217.08-0.18-1.03%174.13K29/05 
 Scana ASA2.1302.1352.105+0.020+0.95%525.64K29/05 
 Scatec Solar OL78.4579.0578.00-1.10-1.38%233.33K29/05 
 Schibsted A368.20376.40359.00+13.20+3.72%1.13M29/05 
 Schibsted ASA B357.20367.80353.60+8.20+2.35%988.00K29/05 
 SD Standard Drilling1.6421.6441.642-0.002-0.12%1.71M29/05 
 Seabird Exploration4.9805.0504.940+0.010+0.20%313.26K29/05 
 Seadrill Ltd542.50552.50540.50+6.00+1.12%27.16K29/05 
 Selvaag Bolig37.6038.0537.60+0.20+0.53%12.61K29/05 
 Shelf Drilling23.9224.4423.48+0.52+2.22%724.18K29/05 
 Siem Offshore32.25033.05032.250-0.100-0.31%157.82K29/05 
 Smartcraft ASA28.3028.4027.60+0.70+2.54%486.49K29/05 
 Solstad Offsho39.90041.74039.860-1.100-2.68%234.31K29/05 
 Sparebank 1 SR Bank ASA134.20136.40133.60-2.00-1.47%165.07K10:25:19 
 Spir ASA8.108.408.04-0.06-0.74%18.60K29/05 
 Stolt-Nielsen492.50495.50488.50-1.50-0.30%78.25K29/05 
 Storebrand111.00111.90110.90-0.80-0.72%646.93K29/05 
 Strongpoint10.8510.9010.50-0.05-0.46%66.88K29/05 
 Subsea 7189.20191.40187.80-0.10-0.05%514.79K29/05 
 Techstep9.029.088.90-0.28-3.01%21.91K29/05 
 Tekna Holding AS5.185.184.84+0.23+4.65%60.50K29/05 
 Telenor122.70124.50122.40-0.80-0.65%1.75M29/05 
 TGS NOPEC130.30133.90130.00+0.10+0.08%418.59K10:25:00 
 Thor Medical1.031.051.02-0.01-1.15%222.74K29/05 
 TietoEVRY213.60215.40213.40-5.20-2.38%1.72K29/05 
 Tomra Systems133.50138.50132.30-3.80-2.77%288.33K29/05 
 Treasure21.2021.2020.500.000.00%2.73K10:25:19 
 Ultimovacs9.109.317.99+1.03+12.76%1.41M29/05 
 Var Energi36.9437.9336.84+0.05+0.14%2.87M29/05 
 Veidekke115.00116.00113.80+1.20+1.05%85.11K29/05 
 Vistin Pharma ASA22.3023.1022.30+0.10+0.45%1.07K29/05 
 Volue32.8533.2532.65-0.05-0.15%200.36K29/05 
 Voss Veksel La252.00252.00252.00-6.00-2.33%0.00K29/05 
 Vow6.106.466.10-0.12-1.93%51.00K29/05 
 Wallenius Wilhelmsen110.40113.70110.40-2.10-1.87%321.51K29/05 
 Webstep23.9024.0023.30+0.10+0.42%11.81K29/05 
 Wilh Wilhelmsen Holding A387.00391.50384.00-3.00-0.77%22.33K29/05 
 Wilh Wilhelmsen Holding B373.00375.00371.00+1.00+0.27%2.67K29/05 
 XXL ASA0.710.730.71-0.02-2.61%1.76M29/05 
 Yara International325.00330.10324.00-4.30-1.31%585.54K29/05 
 Zalaris ASA76.8077.6076.20-0.40-0.52%3.34K29/05 
 Zaptec AS13.7814.2013.78-0.33-2.34%217.47K29/05 

My Sentiments

What is your sentiment on OSE All share_NR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OSE All share_NR Discussions

Write your thoughts about OSE All share_NR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email