- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
OMX Stockholm Mid Cap GI (OMXSMCGI)
Stockholm
Currency in SEK
882.38
+1.35(+0.15%)
Closed
Day's Range
880.20
885.63
52 wk Range
720.22
920.03
OMX Stockholm Mid Cap GI Components
Real-time streaming quotes of the OMX Stockholm Mid Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Upside | |||||||
|---|---|---|---|---|---|---|---|
| 6.90 | 7.00 | 6.78 | -0.14% | 593.52K | aa.aa | ||
| 15.62 | 16.05 | 15.52 | -1.64% | 798.11K | aa.aa | ||
| 3.72 | 3.83 | 3.69 | -0.27% | 1.22M | aa.aa | ||
| 32.78 | 32.96 | 32.74 | +0.24% | 242.51K | aa.aa | ||
| 38.50 | 38.70 | 37.85 | +1.05% | 23.86K | aa.aa | ||
| 306.00 | 310.00 | 304.50 | +0.49% | 13.1K | aa.aa | ||
| 167.0 | 168.0 | 165.4 | +0.97% | 77.44K | aa.aa | ||
| 102.00 | 102.00 | 100.00 | +2.20% | 7.98K | aa.aa | ||
| 28.900 | 30.350 | 28.900 | -3.34% | 128.04K | aa.aa | ||
| 113.9 | 115.1 | 113.6 | -0.18% | 65.75K | aa.aa | ||
| 46.90 | 47.66 | 46.04 | 0.00% | 194.9K | aa.aa | ||
| 19.40 | 19.60 | 19.30 | -0.26% | 39.63K | aa.aa | ||
| 266.00 | 269.00 | 265.00 | +0.38% | 3.1K | aa.aa | ||
| 227.00 | 227.00 | 222.00 | +0.89% | 10.78K | aa.aa | ||
| 225.20 | 225.40 | 216.60 | +4.36% | 141.04K | aa.aa | ||
| 24.74 | 24.76 | 24.52 | +0.32% | 178.23K | aa.aa | ||
| 268.00 | 272.00 | 267.00 | -0.74% | 4.8K | aa.aa | ||
| 18.00 | 18.15 | 17.00 | -0.83% | 44.49K | aa.aa | ||
| 95.70 | 95.70 | 93.90 | +1.92% | 13.79K | aa.aa | ||
| 48.48 | 48.67 | 46.25 | +4.10% | 159.01K | aa.aa | ||
| 85.60 | 87.00 | 84.20 | -1.04% | 15.04K | aa.aa | ||
| 101.20 | 102.20 | 100.20 | -0.98% | 57.45K | aa.aa | ||
| 151.40 | 152.00 | 150.00 | +0.53% | 5.24K | aa.aa | ||
| 55.5 | 56.3 | 55.0 | +0.18% | 60.53K | aa.aa | ||
| 31.35 | 31.55 | 31.00 | +1.29% | 69.72K | aa.aa | ||
| 123.00 | 130.50 | 122.50 | -0.81% | 20.62K | aa.aa | ||
| 19.9 | 20.5 | 19.8 | -1.49% | 113.17K | aa.aa | ||
| 301.00 | 307.00 | 301.00 | -1.63% | 596 | aa.aa | ||
| 138.00 | 139.80 | 137.20 | -0.72% | 6.81K | aa.aa | ||
| 131.0 | 132.0 | 130.6 | +0.31% | 21.23K | aa.aa | ||
| 7.08 | 7.16 | 7.06 | +0.28% | 253.99K | aa.aa | ||
| 209.0 | 213.5 | 197.0 | -0.71% | 11.11K | aa.aa | ||
| 152.90 | 155.00 | 145.20 | +2.21% | 52.29K | aa.aa | ||
| 14.50 | 14.55 | 14.15 | +2.84% | 12.51K | aa.aa | ||
| 110.80 | 111.60 | 108.80 | +1.28% | 41.1K | aa.aa | ||
| 116.20 | 117.40 | 113.40 | +2.11% | 74.65K | aa.aa | ||
| 10.72 | 10.86 | 10.68 | -0.37% | 204.13K | aa.aa | ||
| 349.00 | 350.00 | 349.00 | -0.29% | 101 | aa.aa | ||
| 34.90 | 34.90 | 34.50 | +0.29% | 1.55K | aa.aa | ||
| 229.50 | 235.00 | 229.00 | 0.00% | 67.95K | aa.aa | ||
| 142.20 | 145.40 | 142.20 | -1.80% | 4.76K | aa.aa | ||
| 9.25 | 9.26 | 9.20 | -0.11% | 11.02K | aa.aa | ||
| 162.20 | 164.70 | 162.10 | -0.86% | 36.05K | aa.aa | ||
| 267.00 | 272.00 | 266.00 | -1.48% | 1.95K | aa.aa | ||
| 308.50 | 311.00 | 304.50 | +1.31% | 48.65K | aa.aa | ||
| 57.7 | 60.2 | 57.6 | -1.37% | 2.41K | aa.aa | ||
| 45.86 | 45.98 | 44.58 | +0.79% | 5.67K | aa.aa | ||
| 34.04 | 35.00 | 34.04 | -0.41% | 73.71K | aa.aa | ||
| 3.55 | 3.66 | 3.51 | -1.66% | 842.33K | aa.aa | ||
| 19.640 | 20.200 | 19.560 | -0.30% | 64.82K | aa.aa | ||
| 35.60 | 35.90 | 35.10 | +1.71% | 1.23K | aa.aa | ||
| 434.20 | 440.00 | 431.00 | +0.70% | 11.65K | aa.aa | ||
| 97.70 | 98.50 | 96.40 | +1.14% | 75.86K | aa.aa | ||
| 181.60 | 183.20 | 180.70 | +0.55% | 263.77K | aa.aa | ||
| 3.14 | 3.16 | 3.00 | -0.63% | 474.83K | aa.aa | ||
| 79.70 | 80.40 | 78.50 | +0.89% | 106.25K | aa.aa | ||
| 82.10 | 83.10 | 81.40 | -1.08% | 26.49K | aa.aa | ||
| 114.20 | 116.40 | 113.20 | -0.52% | 30.65K | aa.aa | ||
| 30.98 | 31.32 | 30.72 | -0.96% | 363.28K | aa.aa | ||
| 282.50 | 285.50 | 278.00 | +1.80% | 97.28K | aa.aa | ||
| 56.30 | 57.00 | 56.00 | -0.35% | 33.27K | aa.aa | ||
| 26.80 | 26.80 | 25.60 | -0.74% | 1.92K | aa.aa | ||
| 27.10 | 27.15 | 26.55 | +0.37% | 49.56K | aa.aa | ||
| 78.900 | 82.400 | 78.250 | +0.32% | 178.88K | aa.aa | ||
| 33.46 | 33.88 | 32.08 | +4.24% | 285.57K | aa.aa | ||
| 35.84 | 36.04 | 35.02 | +3.17% | 890.67K | aa.aa | ||
| 411.000 | 450.000 | 403.500 | -29.98% | 493.76K | aa.aa | ||
| 208.50 | 212.00 | 202.50 | -0.24% | 7.66K | aa.aa | ||
| 10.640 | 11.180 | 10.640 | -2.21% | 152.28K | aa.aa | ||
| 444.00 | 450.50 | 441.50 | -0.67% | 27.27K | aa.aa | ||
| 52.80 | 53.50 | 52.60 | +0.19% | 153K | aa.aa | ||
| 7.26 | 7.43 | 7.13 | +1.82% | 1.08M | aa.aa | ||
| 69.55 | 69.85 | 67.60 | +2.51% | 502.13K | aa.aa | ||
| 35.90 | 36.45 | 35.60 | -0.97% | 66.87K | aa.aa | ||
| 23.5000 | 23.5600 | 23.5000 | 0.00% | 6.32K | aa.aa | ||
| 9.50 | 9.50 | 9.02 | +0.21% | 481 | aa.aa | ||
| 8.62 | 8.78 | 8.45 | +1.53% | 281.4K | aa.aa | ||
| 67.10 | 67.10 | 65.90 | +1.21% | 70.26K | aa.aa | ||
| 415.00 | 423.00 | 410.00 | -0.72% | 27.65K | aa.aa | ||
| 47.9000 | 49.0000 | 47.9000 | -1.94% | 12.56K | aa.aa | ||
| 34.40 | 34.40 | 30.84 | +11.91% | 208.67K | aa.aa | ||
| 100.0000 | 100.0000 | 94.9000 | +5.82% | 23.95K | aa.aa | ||
| 159.40 | 161.00 | 157.52 | +0.28% | 61.43K | aa.aa | ||
| 95.05 | 95.85 | 94.80 | +0.74% | 62.76K | aa.aa | ||
| 47.9000 | 47.9000 | 46.0000 | +0.84% | 13.62K | aa.aa | ||
| 236.200 | 241.000 | 236.000 | -0.76% | 40.7K | aa.aa | ||
| 120.10 | 121.00 | 118.70 | +0.76% | 78.68K | aa.aa | ||
| 137.00 | 137.40 | 132.40 | +2.54% | 13.97K | aa.aa | ||
| 19.75 | 20.30 | 19.55 | -0.50% | 109.01K | aa.aa | ||
| 16.12 | 16.32 | 15.50 | -0.37% | 287.18K | aa.aa | ||
| 37.34 | 37.80 | 37.12 | -0.21% | 495K | aa.aa | ||
| 169.65 | 171.00 | 169.55 | -0.12% | 98.29K | aa.aa | ||
| 71.90 | 72.20 | 70.00 | +2.71% | 70.02K | aa.aa | ||
| 19.79 | 20.40 | 19.60 | +0.41% | 628.77K | aa.aa | ||
| 343.50 | 353.00 | 342.50 | -0.87% | 40.14K | aa.aa | ||
| 22.10 | 22.15 | 21.25 | -0.90% | 150.52K | aa.aa | ||
| 1.18 | 1.18 | 1.10 | -5.60% | 2.96K | aa.aa | ||
| 0.60 | 0.60 | 0.59 | -1.67% | 19.9M | aa.aa | ||
| 92.10 | 93.80 | 90.70 | +0.66% | 118.08K | aa.aa | ||
| 61.000 | 61.200 | 60.000 | +1.67% | 2.64K | aa.aa | ||
| 15.68 | 15.94 | 15.64 | -2.00% | 65.24K | aa.aa | ||
| 50.60 | 51.80 | 48.30 | +3.90% | 4.07K | aa.aa | ||
| 19.00 | 19.02 | 18.25 | +3.43% | 130.58K | aa.aa | ||
| 174.40 | 175.00 | 172.40 | +0.58% | 2.44K | aa.aa | ||
| 39.90 | 40.95 | 39.45 | +1.14% | 84.21K | aa.aa | ||
| 91.70 | 92.30 | 85.60 | +6.50% | 160.4K | aa.aa | ||
| 10.84 | 11.06 | 10.78 | -0.55% | 278.92K | aa.aa | ||
| 40.00 | 40.50 | 38.50 | -1.23% | 62.05K | aa.aa | ||
| 129.00 | 137.80 | 129.00 | -5.84% | 275.07K | aa.aa | ||
| 45.40 | 48.80 | 44.72 | -6.85% | 577.04K | aa.aa | ||
| 43.54 | 43.82 | 42.54 | +2.88% | 234K | aa.aa | ||
| 46.60 | 46.90 | 45.65 | +1.19% | 201.77K | aa.aa | ||
| 15.56 | 15.60 | 15.18 | +1.43% | 254.99K | aa.aa | ||
| 16.26 | 16.42 | 16.08 | +0.37% | 305.17K | aa.aa | ||
| 40.00 | 40.00 | 38.70 | +3.36% | 15.08K | aa.aa | ||
| 25.75 | 26.60 | 25.40 | -2.09% | 92.83K | aa.aa | ||
| 69.50 | 72.20 | 69.10 | -2.80% | 201.27K | aa.aa | ||
| 40.40 | 41.20 | 39.90 | +0.25% | 457.79K | aa.aa | ||
| 179.60 | 182.40 | 178.00 | -0.44% | 4.23K | aa.aa | ||
| 42.00 | 42.40 | 41.80 | 0.00% | 12.32K | aa.aa | ||
| 38.85 | 39.35 | 38.45 | +0.52% | 48.43K | aa.aa | ||
| 18.20 | 18.38 | 18.09 | +0.11% | 420.83K | aa.aa | ||
| 76.65 | 77.50 | 75.25 | +1.86% | 169.12K | aa.aa | ||
| 24.70 | 24.86 | 23.60 | +4.57% | 7.05K | aa.aa | ||
| 18.70 | 19.32 | 18.50 | -1.58% | 54.11K | aa.aa |
