Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.16 | 0.17 | 0.16 | 0.00 | -0.86% | 660.83K | 11:21:39 | ||
Acrinova AB | 8.15 | 8.20 | 7.85 | +0.10 | +1.24% | 0.16K | 11:29:56 | ||
Acrinova AB | 7.64 | 7.64 | 7.60 | +0.10 | +1.33% | 8.49K | 09:39:04 | ||
Actic Group | 4.4400 | 4.6100 | 4.2900 | -0.1500 | -3.27% | 2.18K | 10:47:56 | ||
Active Biotech | 0.567 | 0.567 | 0.518 | +0.034 | +6.38% | 159.80K | 11:01:59 | ||
Alligator Bioscience | 0.9250 | 0.9290 | 0.8810 | +0.0100 | +1.09% | 796.74K | 11:29:42 | ||
Annehem Fastigheter AB | 17.10 | 17.25 | 16.70 | +0.50 | +3.01% | 33.12K | 11:21:28 | ||
Anoto | 0.200 | 0.208 | 0.198 | -0.011 | -5.00% | 123.38K | 11:29:54 | ||
Arla Plast AB | 45.50 | 46.30 | 45.40 | +0.10 | +0.22% | 22.77K | 11:24:11 | ||
Ascelia Pharma | 11.160 | 11.420 | 10.600 | +0.560 | +5.28% | 116.69K | 11:29:50 | ||
B3 Consulting Group AB | 67.70 | 70.60 | 66.80 | -0.90 | -1.31% | 118.16K | 11:29:58 | ||
Balco Group | 40.65 | 40.75 | 39.10 | +0.90 | +2.26% | 13.18K | 10:56:15 | ||
BE Group AB | 57.10 | 58.00 | 55.40 | +1.20 | +2.15% | 5.88K | 11:29:52 | ||
Bjorn Borg | 48.25 | 49.15 | 47.70 | -0.30 | -0.62% | 106.45K | 11:29:42 | ||
Bong AB | 0.864 | 0.868 | 0.822 | +0.010 | +1.17% | 18.37K | 11:04:10 | ||
Boule Diagnostics | 9.80 | 9.90 | 9.52 | +0.38 | +4.03% | 39.22K | 11:29:39 | ||
Bulten AB | 82.50 | 83.70 | 76.90 | +4.00 | +5.10% | 168.28K | 11:24:52 | ||
C-Rad | 38.70 | 39.95 | 38.15 | +0.25 | +0.65% | 17.83K | 11:14:20 | ||
Cantargia AB | 3.44 | 3.49 | 3.32 | -0.03 | -0.92% | 263.81K | 11:24:26 | ||
Christian Berner Trade Tech AB | 32.30 | 32.70 | 32.00 | +0.20 | +0.62% | 10.09K | 11:24:19 | ||
Concejo AB | 53.00 | 53.20 | 50.80 | +2.40 | +4.74% | 19.12K | 11:18:23 | ||
Dedicare B | 60.10 | 66.20 | 59.30 | -9.40 | -13.53% | 339.52K | 11:24:52 | ||
DORO AB | 21.50 | 22.10 | 19.25 | -1.30 | -5.70% | 506.94K | 11:29:51 | ||
Duroc B | 17.90 | 17.90 | 17.45 | +0.45 | +2.58% | 5.53K | 11:18:42 | ||
Egetis Therapeutics AB | 5.73 | 6.00 | 5.50 | -0.21 | -3.54% | 568.45K | 11:18:49 | ||
Elon AB | 28.10 | 29.80 | 28.10 | -0.40 | -1.40% | 5.30K | 11:17:45 | ||
Eltel AB | 6.78 | 6.80 | 6.16 | -0.06 | -0.88% | 738.20K | 11:29:41 | ||
Eniro | 0.5260 | 0.5800 | 0.4810 | +0.0160 | +3.14% | 4.19M | 11:24:31 | ||
Episurf Medical AB | 0.36 | 0.39 | 0.33 | -0.01 | -2.45% | 1.61M | 11:22:03 | ||
Fastator | 0.81 | 0.85 | 0.71 | +0.09 | +11.81% | 346.45K | 11:29:42 | ||
Ferronordic Machines | 66.40 | 68.60 | 66.20 | -0.10 | -0.15% | 25.12K | 11:23:59 | ||
Fingerprint Cards B | 0.96 | 0.98 | 0.92 | +0.04 | +4.50% | 5.04M | 11:29:49 | ||
FormPipe Software | 28.90 | 29.00 | 27.50 | -0.10 | -0.34% | 18.96K | 11:24:59 | ||
HAKI Safety A | 25.00 | 25.00 | 24.40 | +0.60 | +2.46% | 0.42K | 11:29:42 | ||
HAKI Safety AB | 26.30 | 26.50 | 24.40 | +1.90 | +7.79% | 6.70K | 11:29:36 | ||
Image Systems | 1.480 | 1.560 | 1.395 | +0.090 | +6.47% | 214.19K | 11:29:38 | ||
Immunovia publ AB | 2.05 | 2.17 | 1.92 | +0.05 | +2.50% | 985.06K | 11:22:28 | ||
Infant Bacterial Therapeutics | 87.80 | 87.80 | 85.20 | +0.40 | +0.46% | 0.25K | 11:22:34 | ||
Infrea | 10.55 | 11.30 | 10.50 | -0.45 | -4.09% | 38.04K | 11:22:27 | ||
IRLAB Therapeutics | 10.250 | 11.500 | 10.000 | -0.950 | -8.48% | 53.05K | 11:29:33 | ||
Isofol Medical | 0.6940 | 0.7240 | 0.6580 | -0.0240 | -3.34% | 872.15K | 11:21:08 | ||
K2A Knaust & Andersson Fastigheter | 9.52 | 9.54 | 9.28 | +0.20 | +2.15% | 4.36K | 10:52:45 | ||
Karnell AB | 38.20 | 39.10 | 38.10 | +0.10 | +0.26% | 15.35K | 11:29:51 | ||
Karolinska Development B | 1.57 | 1.57 | 1.53 | +0.05 | +3.43% | 138.61K | 11:21:17 | ||
Lammhults Design B | 26.60 | 28.30 | 24.50 | -0.90 | -3.27% | 37.28K | 11:29:44 | ||
Maha Energy | 8.77 | 9.11 | 8.71 | +0.08 | +0.92% | 301.76K | 11:23:28 | ||
Malmbergs Elektriska B | 42.50 | 43.50 | 42.10 | -0.50 | -1.16% | 8.67K | 10:47:54 | ||
Medivir B | 3.24 | 3.30 | 2.91 | +0.19 | +6.23% | 439.12K | 11:29:31 | ||
Mendus AB | 0.475 | 0.500 | 0.461 | +0.005 | +0.96% | 1.28M | 11:23:35 | ||
Micro Systemations B | 49.50 | 49.50 | 48.70 | +0.50 | +1.02% | 6.78K | 11:29:54 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.01K | 07:00:01 | ||
Midsona B | 8.05 | 8.08 | 7.70 | +0.35 | +4.55% | 20.94K | 11:18:57 | ||
Moberg Pharma | 33.16 | 35.50 | 32.30 | -0.98 | -2.87% | 203.46K | 11:29:44 | ||
Moment Group AB | 10.20 | 10.35 | 9.96 | -0.20 | -1.92% | 13.40K | 11:24:48 | ||
mySafety AB | 10.100 | 10.100 | 10.000 | +0.050 | +0.50% | 8.09K | 11:04:59 | ||
Nanologica AB | 5.50 | 5.50 | 4.49 | -0.08 | -1.43% | 460.01K | 11:29:40 | ||
NAXS Nordic Access | 63.600 | 64.800 | 63.400 | -1.200 | -1.85% | 4.19K | 11:29:36 | ||
Nelly Group AB | 16.64 | 17.44 | 14.64 | -0.74 | -4.26% | 579.83K | 11:22:38 | ||
Netel Holding AB | 14.40 | 14.50 | 13.44 | +1.22 | +9.26% | 254.88K | 11:29:58 | ||
NGS Group | 3.35 | 3.37 | 3.35 | +0.21 | +6.69% | 0.13K | 09:06:44 | ||
Nilorngruppen AB | 73.80 | 73.80 | 72.00 | -0.20 | -0.27% | 13.73K | 11:22:20 | ||
Nordisk Bergteknik AB | 16.00 | 16.38 | 15.86 | +0.02 | +0.13% | 4.12K | 11:18:42 | ||
NOVOTEK B | 64.80 | 64.80 | 60.20 | +2.00 | +3.18% | 3.97K | 10:35:38 | ||
Oncopeptides | 2.955 | 3.180 | 2.825 | +0.065 | +2.25% | 1.29M | 11:29:59 | ||
Orexo AB | 16.5 | 17.2 | 16.0 | -0.5 | -3.06% | 19.35K | 11:23:36 | ||
Ortivus A | 4.580 | 4.580 | 4.060 | -0.020 | -0.43% | 1.16K | 11:29:52 | ||
Ortivus B | 2.570 | 2.580 | 2.500 | -0.030 | -1.15% | 13.42K | 06:34:19 | ||
Oscar Properties Holding AB | 0.22 | 0.37 | 0.16 | -0.20 | -48.11% | 10.64M | 11:24:53 | ||
Ovzon | 13.56 | 14.08 | 13.48 | +0.10 | +0.74% | 243.85K | 11:24:50 | ||
Pierce Group AB | 8.44 | 8.62 | 7.12 | -0.18 | -2.09% | 87.40K | 11:23:07 | ||
PION AB | 7.70 | 7.98 | 7.50 | -0.08 | -1.03% | 32.64K | 10:27:56 | ||
Precise Biometrics | 1.586 | 1.666 | 1.470 | +0.126 | +8.63% | 1.07M | 11:24:41 | ||
Prevas B | 121.80 | 125.00 | 118.40 | -0.20 | -0.16% | 34.75K | 11:29:36 | ||
ProfilGruppen B | 129.00 | 135.00 | 124.00 | -2.00 | -1.53% | 4.58K | 11:29:36 | ||
Projektengagemang | 11.60 | 11.70 | 11.10 | -0.40 | -3.33% | 15.60K | 11:29:58 | ||
Q linea | 3.30 | 3.79 | 1.95 | +1.30 | +64.91% | 7.88M | 11:29:41 | ||
Qliro AB | 24.50 | 24.85 | 24.00 | +0.10 | +0.41% | 1.72K | 10:26:32 | ||
Railcare | 27.80 | 28.20 | 26.30 | +1.40 | +5.30% | 43.25K | 11:29:45 | ||
Saniona AB | 1.86 | 1.86 | 1.76 | +0.06 | +3.22% | 386.31K | 11:23:25 | ||
SAS | 0.0238 | 0.0244 | 0.0231 | +0.0002 | +0.85% | 22.91M | 11:29:36 | ||
Seafire | 5.42 | 5.50 | 5.20 | +0.36 | +7.11% | 18.66K | 11:07:28 | ||
Sensys Traffic | 74.800 | 75.900 | 68.500 | -3.500 | -4.47% | 95.44K | 11:29:46 | ||
Senzime | 6.7600 | 6.8200 | 5.9200 | +0.7600 | +12.67% | 420.39K | 11:24:59 | ||
SinterCast AB | 101.50 | 102.00 | 100.00 | +0.50 | +0.50% | 6.13K | 11:01:56 | ||
Sivers IMA | 6.4200 | 6.4900 | 6.2150 | +0.2050 | +3.30% | 543.18K | 11:24:50 | ||
Sleep Cycle AB | 34.60 | 35.30 | 33.70 | +0.40 | +1.17% | 9.90K | 11:29:44 | ||
Softronic B | 21.85 | 21.85 | 20.90 | +1.05 | +5.05% | 77.69K | 11:29:50 | ||
Solid FAB | 73.20 | 74.50 | 70.30 | -2.80 | -3.68% | 31.95K | 11:29:39 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | +0.01 | +3.85% | 39.11K | 11:29:51 | ||
Starbreeze AB B | 0.19 | 0.19 | 0.17 | +0.02 | +10.53% | 9.90M | 11:29:41 | ||
Stockwik Forvaltning | 15.300 | 15.400 | 14.680 | +0.100 | +0.66% | 25.25K | 11:20:07 | ||
Strax | 0.46 | 0.50 | 0.42 | 0.00 | 0.00% | 1.14M | 11:29:52 | ||
Studsvik | 119.40 | 124.40 | 118.80 | -3.80 | -3.08% | 4.90K | 11:20:56 | ||
Svedbergs i Dalstorp B | 43.60 | 44.05 | 43.20 | +0.45 | +1.04% | 26.09K | 11:24:36 | ||
SynAct Pharma AB | 7.05 | 7.15 | 6.72 | +0.11 | +1.59% | 88.18K | 11:29:55 | ||
Tobii AB | 3.8700 | 3.9380 | 3.5820 | +0.2840 | +7.92% | 1.95M | 11:24:17 | ||
TradeDoubler AB | 4.78 | 4.80 | 4.68 | -0.02 | -0.42% | 72.01K | 11:22:43 | ||
Transtema Group AB | 12.68 | 12.78 | 12.24 | -0.18 | -1.40% | 51.02K | 11:29:44 | ||
Vicore Pharma Holding AB | 17.300 | 17.400 | 16.700 | +0.620 | +3.72% | 92.39K | 11:29:39 | ||
Vivesto AB | 0.285 | 0.290 | 0.280 | -0.005 | -1.55% | 492.01K | 11:24:43 | ||
Wall To Wall AB | 76.20 | 78.20 | 76.00 | +1.00 | +1.33% | 2.09K | 11:24:45 | ||
Wastbygg Gruppen AB | 38.10 | 38.50 | 38.00 | 0.00 | 0.00% | 2.60K | 10:31:28 | ||
Wise Group AB | 22.90 | 23.70 | 21.00 | -0.60 | -2.55% | 43.72K | 11:12:55 | ||
Xbrane Biopharma | 0.22 | 0.23 | 0.21 | 0.00 | 0.92% | 11.05M | 11:24:03 | ||
XSpray Pharma | 40.45 | 40.70 | 40.00 | +0.20 | +0.50% | 15.62K | 11:13:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review