Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bure Equity AB | 346.00 | 346.00 | 334.60 | +12.00 | +3.59% | 34.74K | 11:29:47 | ||
Catella AB A | 28.00 | 28.00 | 27.60 | 0.00 | 0.00% | 0 | 26/04 | ||
Catella AB B | 30.50 | 30.75 | 30.35 | +0.50 | +1.67% | 22.54K | 11:29:59 | ||
CoinShares International | 58.80 | 59.70 | 56.40 | -0.90 | -1.51% | 20.25K | 11:23:08 | ||
EQT AB | 299.60 | 301.70 | 296.30 | +4.20 | +1.42% | 294.15K | 11:29:52 | ||
Industrivarden A | 355.60 | 356.80 | 353.20 | +3.00 | +0.85% | 98.63K | 11:29:54 | ||
Industrivarden C | 355.30 | 355.90 | 352.30 | +3.90 | +1.11% | 227.44K | 11:24:56 | ||
Intrum Justitia | 26.2 | 26.6 | 24.3 | +1.1 | +4.50% | 1.30M | 11:24:55 | ||
Investment Oresund | 111.40 | 111.40 | 108.80 | +2.60 | +2.39% | 19.93K | 11:29:55 | ||
Investor A | 271.1 | 272.7 | 270.0 | +1.3 | +0.48% | 865.47K | 11:29:49 | ||
Investor B | 272.1 | 274.1 | 271.6 | +1.1 | +0.39% | 2.47M | 11:29:59 | ||
Kinnevik A | 117.4 | 117.8 | 115.8 | -0.4 | -0.34% | 11.79K | 11:22:42 | ||
Kinnevik B | 117.4 | 117.9 | 115.5 | +0.5 | +0.38% | 944.99K | 11:29:50 | ||
Lundbergforetagen B | 546.5 | 548.0 | 543.0 | +2.5 | +0.46% | 46.79K | 11:29:47 | ||
Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | -60.00 | -2.42% | 0.02K | 04:25:59 | ||
NAXS Nordic Access | 65.400 | 66.000 | 63.600 | +1.800 | +2.83% | 5.19K | 10:45:40 | ||
Nordnet AB | 198.40 | 198.40 | 191.80 | +5.00 | +2.59% | 174.42K | 11:24:59 | ||
Ratos A | 39.90 | 40.70 | 37.50 | +3.10 | +8.42% | 54.11K | 11:24:09 | ||
Ratos B | 38.30 | 38.80 | 36.40 | +2.94 | +8.31% | 1.18M | 11:29:44 | ||
Seafire | 5.36 | 5.42 | 5.10 | -0.06 | -1.11% | 25.71K | 11:04:11 | ||
Storskogen AB | 6.14 | 6.17 | 5.90 | +0.20 | +3.40% | 2.83M | 11:24:59 | ||
Traction B | 274.00 | 281.00 | 267.00 | +8.00 | +3.01% | 1.92K | 11:23:58 | ||
VNV Global AB | 26.72 | 27.30 | 26.46 | -0.28 | -1.04% | 192.25K | 11:29:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review