Breaking News

OMX Stockholm Consumer Discretionary PI Index (SX40PI)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

1,179.70 +20.61 +1.78%

26/04 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Components: 60

Volume: -
Open: 1,169.29
Day's Range: 1,169.01 - 1,185.36

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

OMX Stockholm Consumer Discretionary PI Index Components

Real-time streaming quotes of the OMX Stockholm Consumer Discretionary PI Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AcadeMedia	50.50	51.00	50.20	-0.40	-0.79%	63.69K	11:29:49
Actic Group	4.5000	4.6900	4.4600	+0.0600	+1.35%	31.63K	06:38:23
Autoliv Inc. SDB	1,326.4	1,344.8	1,323.4	+1.4	+0.11%	108.98K	11:29:30
Betsson	121.10	125.80	119.10	-0.90	-0.74%	1.22M	11:29:50
BHG Group AB	14.25	14.33	13.62	+0.25	+1.79%	828.73K	11:24:56
Bilia	135.8	136.0	133.5	+1.6	+1.19%	42.10K	11:24:40
Bjorn Borg	49.30	49.50	48.25	+1.05	+2.18%	40.78K	11:24:54
Bonava A	10.00	10.00	9.06	+0.10	+1.01%	0.84K	11:29:58
Bonava B	10.24	10.32	9.84	+0.17	+1.69%	876.78K	11:23:01
Boozt	126.20	127.50	122.30	+0.10	+0.08%	229.94K	11:29:42
Bulten AB	81.80	83.70	80.20	-0.90	-1.09%	65.24K	11:24:50
Byggmax Group	33.78	34.20	33.54	+0.18	+0.54%	109.42K	11:29:36
Catena Media	9.03	9.24	8.82	+0.02	+0.22%	234.38K	11:13:51
Clas Ohlson B	134.80	135.60	133.90	-0.70	-0.52%	37.86K	11:21:06
Dometic Group publ AB	79.15	79.20	77.05	+1.60	+2.06%	104.48K	11:29:47
Dustin Group AB	12.83	12.83	12.60	+0.29	+2.31%	400.37K	11:24:44
Electrolux A	116.0	119.0	116.0	0.0	0.00%	0.19K	11:29:58
Electrolux B	98.5	99.2	96.2	+3.1	+3.23%	2.30M	11:29:51
Elon AB	28.00	28.00	27.60	-0.10	-0.36%	0.38K	11:23:53
Embracer Group	27.1800	27.2300	26.3100	+0.1400	+0.52%	6.54M	11:24:59
Eniro	0.5580	0.5860	0.5240	+0.0220	+4.10%	2.56M	11:24:14
Evolution Gaming	1,225.50	1,245.00	1,222.00	-38.00	-3.01%	305.47K	11:24:59
Fenix Outdoor International AG	694.00	702.00	690.00	-8.00	-1.14%	1.92K	11:29:41
G5 Entertainment publ AB	117.60	117.60	114.20	+2.60	+2.26%	26.09K	11:29:51
Gaming Innovation	33.35	33.50	32.55	+0.60	+1.83%	18.52K	11:29:44
Granges	129.80	130.00	127.30	+2.60	+2.04%	450.81K	11:29:58
H&M B	179.3	181.2	178.7	-0.7	-0.36%	674.74K	11:29:42
Husqvarna A	90.40	90.40	87.00	+3.60	+4.15%	11.97K	11:16:06
Husqvarna B	90.50	90.80	86.98	+2.70	+3.08%	675.01K	11:29:40
JM AB	189.0	189.7	181.3	+7.1	+3.90%	199.15K	11:29:36
KABE B	335.00	338.00	332.00	0.00	0.00%	0.59K	10:52:00
Karnov Group	65.00	66.30	64.50	-0.50	-0.76%	23.75K	11:29:41
Kindred Group	123.7	123.7	123.1	+0.6	+0.49%	90.91K	11:29:42
Lammhults Design B	26.40	29.80	26.00	-0.20	-0.75%	10.82K	10:28:15
Linc AB	68.50	68.60	65.90	+2.60	+3.95%	33.88K	11:29:47
Mekonomen	111.2	112.0	109.0	-1.2	-1.07%	31.29K	11:29:59
MIPS	384.80	384.80	349.00	+37.80	+10.89%	51.19K	11:29:54
Moment Group AB	10.70	10.70	10.20	+0.50	+4.90%	5.62K	11:06:38
MTG A	94.0	95.5	93.0	+2.5	+2.73%	0.79K	11:29:36
MTG B	95.3	95.3	92.1	+2.4	+2.58%	267.31K	11:24:53
Nelly Group AB	17.68	18.00	17.14	+1.04	+6.25%	579.83K	11:29:56
New Wave Group B	102.90	102.90	100.10	+1.30	+1.28%	199.37K	11:29:57
Nilorngruppen AB	75.20	76.20	74.20	+1.40	+1.90%	25.99K	11:29:52
Nobia AB	4.48	4.68	4.33	+0.01	+0.22%	1.45M	11:24:55
Pierce Group AB	8.06	8.44	8.06	-0.38	-4.50%	0.03K	11:07:55
Rusta AB	75.55	75.55	73.75	+1.45	+1.96%	50.28K	11:29:47
RVRC Holding AB	63.00	63.00	61.25	+0.30	+0.48%	34.11K	11:29:39
SAS	0.0236	0.0245	0.0234	-0.0002	-0.84%	14.81M	11:29:57
Scandic Hotels Group AB	58.35	59.45	56.75	-0.90	-1.52%	579.83K	11:29:34
SkiStar	152.10	153.50	149.80	-1.40	-0.91%	34.34K	11:24:51
Starbreeze AB A	0.26	0.27	0.26	-0.01	-2.59%	53.94K	11:29:43
Starbreeze AB B	0.21	0.21	0.19	+0.03	+13.23%	11.15M	11:29:40
Stillfront Group publ AB	10.63	10.65	9.79	+0.71	+7.10%	3.59M	11:24:19
Strax	0.43	0.46	0.43	-0.03	-6.99%	292.99K	11:29:47
Synsam AB	51.30	51.60	49.90	-1.40	-2.66%	74.63K	11:29:57
Thule Group AB	309.20	310.20	296.60	+6.40	+2.11%	108.08K	11:29:49
VBG GROUP B	379.50	380.00	367.00	+6.50	+1.74%	33.86K	11:29:37
Viaplay AB	0.72	0.73	0.67	+0.04	+5.65%	22.59M	11:29:34
Viaplay AB	1.30	1.30	1.30	-0.20	-13.33%	0.03K	09:00:01
Volvo Car AB	35.36	35.51	33.80	+1.82	+5.43%	3.12M	11:29:48

My Sentiments

What is your sentiment on OMX Stockholm Consumer Discretionary PI Index?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMX Stockholm Consumer Discretionary PI Index Discussions

Write your thoughts about OMX Stockholm Consumer Discretionary PI Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,389.7	+150.0	+0.39%
US 500	5,114.3	+14.3	+0.28%
Dow Jones	38,388.64	+148.98	+0.39%
S&P 500	5,114.30	+14.34	+0.28%
Nasdaq	15,978.95	+51.04	+0.32%
S&P 500 VIX	14.71	-0.32	-2.13%
Dollar Index	105.500	-0.304	-0.29%

Crude Oil WTI	82.44	-1.41	-1.68%
Brent Oil	86.99	-1.22	-1.38%
Natural Gas	2.018	+0.095	+4.94%
Gold	2,354.35	+7.15	+0.30%
Silver	27.602	+0.067	+0.24%
Copper	4.6723	+0.0983	+2.15%
US Soybeans	1,182.00	+5.00	+0.42%

U.S. 10Y	4.616	-0.054	-1.16%
U.S. 30Y	4.742	-0.040	-0.84%
U.S. 5Y	4.643	-0.049	-1.05%
U.S. 3M	5.408	+0.014	+0.26%
US 10Y T-Note	107.92	+0.34	+0.32%
Euro Bund	130.81	+0.59	+0.45%
10-2 Yield Spread	-33.25	-3.48	11.69%

Apple	174.22	+4.93	+2.91%
Alphabet A	166.61	-5.34	-3.11%
Tesla	192.35	+24.06	+14.30%
Amazon.com	180.82	+1.20	+0.67%
Netflix	556.82	-4.41	-0.79%
Meta Platforms	431.74	-11.55	-2.61%
Bank of America	37.76	-0.07	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Stockholm Con.	1,179.70	+20.61	+1.78%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	192.49	+14.38%	196.53M
AAPL	174.26	+2.93%	43.97M
AMZN	180.91	+0.72%	36.32M
AMD	160.12	+1.73%	32.60M
NVDA	873.88	-0.40%	29.24M
META	431.67	-2.62%	14.65M
BRKa	606,900	-0.00%	16.05K

Name	Last	Chg. %	Vol.
TSLA	192.49	+14.38%	196.53M
ALB	125.53	+7.40%	2.46M
SIRI	3.165	+4.80%	13.43M
DPZ	521.76	+4.55%	1.09M
DGX	140.21	+4.43%	1.36M
IP	35.28	+4.29%	5.47M
GL	78.68	+3.87%	2.78M

Name	Last	Chg. %	Vol.
BEN	23.84	-4.59%	5.65M
DLTR	117.64	-3.37%	3.50M
GOOGL	166.66	-3.08%	27.85M
GOOG	168.41	-3.04%	25.22M
MDB	373.57	-2.67%	597.85K
META	431.75	-2.60%	14.67M
WDC	69.56	-2.53%	4.62M