OMX Stockholm Benchmark Cap GI (OMXSBCAPGI)

Stockholm

Currency in SEK

Disclaimer

2,327.25

+17.75(+0.77%)

Closed11/10

Day's Range

2,306.18

2,330.76

52 wk Range

1,722.04

2,381.34

OMX Stockholm Benchmark Cap GI Components

Real-time streaming quotes of the OMX Stockholm Benchmark Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	99.4	101.0	99.0	-0.10%	709.15K	aa.aa	11/10
Atlas Copco A	194.2	194.8	191.7	+1.04%	2.24M	aa.aa	11/10
Boliden	340.00	340.10	333.70	+2.01%	680.96K	aa.aa	11/10
AstraZeneca	1,596.0	1,605.5	1,591.5	-0.03%	91.54K	aa.aa	11/10
LM Ericsson B	77.62	78.22	77.06	+0.21%	3.86M	aa.aa	11/10
Alfa Laval AB	485.6	487.0	478.9	+1.34%	755.82K	aa.aa	11/10
ABB	602.2	604.2	596.6	+0.67%	395.72K	aa.aa	11/10
ASSA ABLOY B	334.7	335.6	331.4	+0.21%	803.12K	aa.aa	11/10
Atlas Copco B	171.5	172.1	169.4	+0.94%	945.76K	aa.aa	11/10
SEB A	151.55	151.55	150.10	+0.36%	2.14M	aa.aa	11/10
Sandvik AB	220.40	221.80	217.30	+1.19%	1M	aa.aa	11/10
Investor B	311.9	311.9	305.3	+2.33%	3.15M	aa.aa	11/10
Orron Energy AB	7.61	7.72	7.59	-1.17%	285.35K	aa.aa	11/10
H&M B	171.8	172.5	170.2	+0.82%	1.76M	aa.aa	11/10
SCA B	146.5	146.5	144.5	+1.39%	660.42K	aa.aa	11/10
Swedbank A	207.50	207.90	205.30	+0.24%	1.4M	aa.aa	11/10
Skanska B	220.60	221.80	219.30	+0.41%	438.56K	aa.aa	11/10
Svenska Handelsbanken A	101.50	101.70	100.85	-0.20%	3.54M	aa.aa	11/10
Volvo B	267.70	268.70	263.50	-0.45%	2.24M	aa.aa	11/10
Tele2 AB	113.45	113.85	113.20	-0.09%	2.1M	aa.aa	11/10
Telia Company	32.16	32.62	32.14	-1.59%	6.03M	aa.aa	11/10
SKF B	197.0	197.5	194.0	+0.77%	955.87K	aa.aa	11/10
SSAB A	49.80	50.00	49.08	-0.34%	595.11K	aa.aa	11/10
Nordea Bank	117.75	118.60	117.25	-0.55%	3.88M	aa.aa	11/10
Africa Oil Corp	13.66	13.98	13.62	+0.07%	462.57K	aa.aa	11/10
Axfood AB	282.3	283.1	280.6	+0.28%	132.33K	aa.aa	11/10
Castellum AB	145.45	146.10	142.80	+1.61%	653K	aa.aa	11/10
Elekta B	70.55	71.25	69.85	+0.50%	800.95K	aa.aa	11/10
Fabege	97.00	98.05	96.05	+0.99%	415.31K	aa.aa	11/10
Getinge B	211.2	211.4	208.3	+0.96%	230.79K	aa.aa	11/10
Hexagon B	104.9	105.7	104.6	-0.38%	2.2M	aa.aa	11/10
Holmen	443.6	444.4	437.0	+1.19%	100.3K	aa.aa	11/10
Hufvudstaden A	137.20	137.70	135.10	+1.55%	91.59K	aa.aa	11/10
Husqvarna B	69.10	69.32	68.48	+0.58%	581.33K	aa.aa	11/10
Industrivarden A	368.00	368.40	363.40	+0.82%	88.08K	aa.aa	11/10
Investor A	310.4	310.4	304.3	+2.00%	310.55K	aa.aa	11/10
JM AB	195.9	196.9	193.0	+0.51%	130.05K	aa.aa	11/10
Kinnevik B	79.5	80.0	78.1	+1.92%	826.96K	aa.aa	11/10
Lindab International	272.60	275.40	269.20	+1.11%	33.9K	aa.aa	11/10
MTG B	78.6	79.6	77.3	-1.13%	209.82K	aa.aa	11/10
SAAB B	211.7	212.9	203.7	-0.14%	2.94M	aa.aa	11/10
SSAB B	48.46	48.90	47.92	-0.49%	2.02M	aa.aa	11/10
Trelleborg B	366.60	368.40	364.60	+0.38%	236.32K	aa.aa	11/10
AAK	338.0	339.8	336.2	+0.54%	264.53K	aa.aa	11/10
Addtech	299.00	300.00	289.80	+3.17%	350.4K	aa.aa	11/10
Afry AB	179.4	180.0	177.1	+1.13%	40.11K	aa.aa	11/10
Autoliv Inc. SDB	987.4	988.2	979.3	+0.30%	44.62K	aa.aa	11/10
AddNode B	105.50	105.80	104.10	+0.96%	34.56K	aa.aa	11/10
Arise Windpower	40.55	41.05	40.05	+1.38%	11.04K	aa.aa	11/10
Fastighets AB Balder B	85.48	86.02	84.02	+1.59%	1.61M	aa.aa	11/10
Bilia	114.4	115.0	112.5	+1.69%	54.3K	aa.aa	11/10
BillerudKorsnas	116.80	116.80	114.40	+1.65%	288.03K	aa.aa	11/10
Biotage AB	183.00	184.60	178.20	+2.12%	42.33K	aa.aa	11/10
Catena AB	570.00	575.00	556.00	+2.15%	66.68K	aa.aa	11/10
Dios Fastigheter	86.20	86.45	84.00	+2.62%	176.26K	aa.aa	11/10
HEXPOL B	103.4	104.2	103.0	+0.68%	127.03K	aa.aa	11/10
Indutrade AB	303.4	305.4	297.6	+1.74%	244.18K	aa.aa	11/10
Industrivarden C	366.10	366.80	362.00	+0.63%	179.04K	aa.aa	11/10
Lagercrantz B	186.30	188.10	182.20	+1.80%	187.97K	aa.aa	11/10
Atrium Ljungberg B	232.50	235.00	228.50	0.00%	53.54K	aa.aa	11/10
Mycronic publ AB	375.60	376.20	369.80	+0.97%	26.51K	aa.aa	11/10
Millicom DRC	276.0	276.8	274.6	+0.29%	138.26K	aa.aa	11/10
New Wave Group B	110.40	110.50	108.40	+1.28%	93.3K	aa.aa	11/10
NIBE Industrier B	48.0	48.8	47.4	-1.03%	4.36M	aa.aa	11/10
Sectra	283.80	285.80	279.20	+1.19%	438.5K	aa.aa	11/10
Swedish Orphan Biovitrum	296.00	300.40	295.40	-0.13%	381.27K	aa.aa	11/10
SWECO B	172.10	174.20	171.50	+0.17%	265.41K	aa.aa	11/10
Kindred Group	129.8	129.8	129.7	0.00%	62.58K	aa.aa	11/10
VBG GROUP B	377.50	382.50	373.50	+0.67%	21.59K	aa.aa	11/10
Vitec Software B	498.60	505.50	493.60	+0.40%	31.56K	aa.aa	11/10
Vitrolife	238.60	240.00	236.20	+1.36%	24.17K	aa.aa	11/10
Wallenstam B	59.10	59.50	57.95	+2.16%	284.12K	aa.aa	11/10
Wihlborgs Fastigheter	118.40	119.00	116.40	+1.72%	242.5K	aa.aa	11/10
Sagax B	281.20	283.20	271.60	+2.70%	343.69K	aa.aa	11/10
Granges	119.80	119.90	118.00	+1.10%	35.63K	aa.aa	11/10
Samhallsbyggnadsbolaget	7.22	7.40	7.09	+1.55%	22.25M	aa.aa	11/10
Thule Group AB	301.40	302.40	296.20	+1.55%	61.58K	aa.aa	11/10
Evolution AB	972.00	976.20	962.80	+0.73%	642.61K	aa.aa	11/10
Lifco publ AB	327.00	330.00	323.00	+1.24%	134.16K	aa.aa	11/10
Pandox AB	209.50	213.00	204.50	+1.95%	306.75K	aa.aa	11/10
Eolus Vind publ AB	51.10	51.60	49.95	+0.99%	30.06K	aa.aa	11/10
Sinch AB	28.02	28.26	27.66	+0.50%	1.98M	aa.aa	11/10
Dometic Group publ AB	58.10	58.45	57.60	+0.09%	197.69K	aa.aa	11/10
Camurus AB	655.00	658.50	633.00	+0.77%	52.31K	aa.aa	11/10
AddLife	162.20	163.30	156.90	+1.38%	93.22K	aa.aa	11/10
Fortnox	59.28	59.70	58.84	+0.92%	1.23M	aa.aa	11/10
Embracer Group	29.0100	29.3500	28.7500	-0.79%	1.95M	aa.aa	11/10
MIPS	532.50	535.00	524.00	+1.82%	25.45K	aa.aa	11/10
Intl Petroleum	134.2000	134.5000	132.4000	+0.90%	81.27K	aa.aa	11/10
Medicover	183.8000	185.0000	181.8000	+0.66%	14.05K	aa.aa	11/10
Munters	223.2000	228.0000	217.0000	-1.41%	241.56K	aa.aa	11/10
Boozt	120.10	120.50	115.00	+7.23%	90.34K	aa.aa	11/10
Essity B	311.70	312.30	309.20	+0.16%	872.43K	aa.aa	11/10
Bonesupport	333.60	336.00	318.80	+4.77%	152.3K	aa.aa	11/10
Cibus Nordic Real Estate	183.35	184.70	179.10	+2.37%	205.67K	aa.aa	11/10
Epiroc B	187.90	189.10	185.70	+1.13%	156.04K	aa.aa	11/10
Epiroc A	214.30	215.00	211.80	+0.94%	659.52K	aa.aa	11/10
Nyfosa	122.00	122.70	119.60	+1.50%	148.5K	aa.aa	11/10
Viaplay AB	0.67	0.71	0.67	-2.90%	25.62M	aa.aa	11/10
EQT AB	329.80	332.30	323.60	+2.23%	410.43K	aa.aa	11/10
Hemnet Group AB	375.60	381.60	371.00	+1.24%	114.63K	aa.aa	11/10
OX2	59.55	59.60	59.25	+0.34%	16.34K	aa.aa	11/10
Volvo Car AB	23.20	23.84	23.11	-2.85%	5.84M	aa.aa	11/10
Solid FAB	83.10	84.70	78.50	+4.14%	16.79K	aa.aa	11/10
Sampo plc DRC	467.00	467.00	463.50	+0.76%	6.12K	aa.aa	11/10

US 30

42,832.00

+320.0

+0.75%

US 500

5,806.50

+14.5

+0.25%

Dow Jones

42,863.86

+409.74

+0.97%

S&P 500

5,815.03

+34.98

+0.61%

Nasdaq

18,342.94

+60.89

+0.33%

S&P 500 VIX

20.46

-0.47

-2.25%

Dollar Index

102.68

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	134.80	-0.01%	170.21M
TSLA	217.80	-8.78%	142.63M
AMD	167.89	+2.26%	42.14M
AAPL	227.55	-0.65%	31.76M
MSTR	212.59	+15.95%	29.93M
MSFT	416.32	+0.12%	14.14M
META	589.95	+1.05%	8.59M

Name	Last	Chg. %	Vol.
UBER	86.34	+10.81%	57.29M
FAST	76.82	+9.76%	8.47M
GWW	1,085.04	+5.84%	514.50K
WFC	60.99	+5.61%	37.05M
DPZ	429.67	+5.12%	1.28M
BAC	41.95	+4.95%	50.66M
JPM	222.29	+4.44%	18.32M

Name	Last	Chg. %	Vol.
TSLA	217.80	-8.78%	142.63M
AOS	80.87	-6.25%	2.38M
ALGN	222.04	-3.31%	1.31M
AVGO	181.48	-2.27%	23.07M
WDAY	240.90	-1.74%	1.71M
ADBE	495.42	-1.62%	2.99M
BAX	36.54	-1.32%	3.29M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Benchmark Cap GI (OMXSBCAPGI)

OMX Stockholm Benchmark Cap GI Components

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik B

Lindab International

MTG B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Bilia

BillerudKorsnas

Biotage AB

Catena AB

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mycronic publ AB

Millicom DRC

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Kindred Group

VBG GROUP B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

Granges

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate