Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 68.40 | 69.40 | 65.70 | +3.30 | +5.07% | 450.78K | 26/04 | ||
Arctic Paper SA | 56.30 | 57.00 | 55.95 | -0.65 | -1.14% | 16.63K | 26/04 | ||
BE Group AB | 57.10 | 58.00 | 55.40 | +1.20 | +2.15% | 5.88K | 26/04 | ||
Beijer Alma | 204.5 | 206.0 | 199.4 | +5.5 | +2.76% | 34.55K | 26/04 | ||
BillerudKorsnas | 90.85 | 93.80 | 90.75 | -0.40 | -0.44% | 466.21K | 26/04 | ||
Boliden | 355.30 | 359.40 | 350.00 | +8.70 | +2.51% | 1.04M | 26/04 | ||
Copperstone Resources AB | 30.750 | 31.550 | 30.050 | +0.850 | +2.84% | 300.28K | 26/04 | ||
Duroc B | 17.90 | 17.90 | 17.45 | +0.45 | +2.58% | 5.53K | 26/04 | ||
HEXPOL B | 127.1 | 131.6 | 125.4 | -0.9 | -0.70% | 380.05K | 26/04 | ||
Holmen | 420.0 | 426.0 | 415.0 | -3.0 | -0.71% | 2.03K | 26/04 | ||
Holmen | 418.6 | 431.0 | 414.0 | -5.8 | -1.37% | 204.39K | 26/04 | ||
Lucara Diamond Corp | 2.53 | 2.55 | 2.48 | +0.04 | +1.40% | 319.41K | 26/04 | ||
Lundin Gold Inc | 154.80 | 156.00 | 153.60 | +3.40 | +2.25% | 60.65K | 26/04 | ||
Lundin Mining | 127.50 | 128.00 | 124.40 | +3.70 | +2.99% | 343.87K | 26/04 | ||
Nordic Paper Holding AB | 55.80 | 56.25 | 54.05 | +2.10 | +3.91% | 272.15K | 26/04 | ||
ProfilGruppen B | 129.00 | 135.00 | 124.00 | -2.00 | -1.53% | 4.58K | 26/04 | ||
Rottneros AB | 11.38 | 11.68 | 10.88 | +0.10 | +0.89% | 62.51K | 26/04 | ||
SCA A | 160.8 | 161.0 | 153.8 | +1.6 | +1.01% | 10.31K | 26/04 | ||
SCA B | 158.7 | 161.4 | 153.5 | -0.2 | -0.13% | 1.46M | 26/04 | ||
SKF A | 226.5 | 233.0 | 223.5 | +8.5 | +3.90% | 23.59K | 26/04 | ||
SKF B | 224.9 | 231.2 | 223.3 | +5.3 | +2.41% | 1.26M | 26/04 | ||
SSAB A | 62.00 | 63.02 | 61.22 | +0.20 | +0.32% | 792.52K | 26/04 | ||
SSAB B | 61.70 | 62.42 | 60.58 | +0.52 | +0.85% | 4.30M | 26/04 | ||
Stora Enso A | 147.00 | 149.50 | 144.50 | -1.50 | -1.01% | 3.95K | 26/04 | ||
Stora Enso R | 149.20 | 151.20 | 146.00 | +0.70 | +0.47% | 197.79K | 26/04 | ||
Troax Group | 220.00 | 221.50 | 212.50 | +7.50 | +3.53% | 26.99K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review