Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46.400 | 47.400 | 46.400 | 0.000 | 0.00% | 0 | 26/04 | ||
Abliva AB | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 33.49K | 03:01:19 | ||
Acrinova AB | 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 990.00 | 03:00:01 | ||
Acrinova AB | 7.74 | 7.74 | 7.64 | +0.10 | +1.31% | 0.20K | 03:00:02 | ||
Actic Group | 4.6000 | 4.6100 | 4.6000 | +0.1600 | +3.60% | 0.51K | 03:00:03 | ||
Active Biotech | 0.567 | 0.569 | 0.567 | 0.000 | 0.00% | 66.43K | 03:00:00 | ||
Afarak Group | 0.3530 | 0.3530 | 0.3530 | 0.0000 | 0.00% | 219.00 | 03:00:01 | ||
Agat Ejendomme | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 03:00:01 | ||
Agf AS | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | 03:00:00 | ||
Alligator Bioscience | 0.9200 | 0.9260 | 0.9200 | -0.0050 | -0.54% | 11.92K | 03:01:52 | ||
Annehem Fastigheter AB | 17.10 | 17.10 | 16.80 | 0.00 | 0.00% | 1.83K | 03:01:43 | ||
Anoto | 0.200 | 0.200 | 0.200 | +0.001 | +0.25% | 4.47K | 03:00:01 | ||
Apetit | 14.25 | 14.30 | 14.25 | 0.00 | 0.00% | 232.00 | 03:00:41 | ||
Aquaporin AS | 14.90 | 14.90 | 14.55 | +0.55 | +3.83% | 0.24K | 03:00:04 | ||
Arla Plast AB | 45.60 | 45.60 | 45.60 | +0.10 | +0.22% | 0.23K | 03:00:00 | ||
Ascelia Pharma | 11.180 | 11.180 | 11.160 | +0.020 | +0.18% | 5.63K | 03:00:01 | ||
Asetek AS | 4.38 | 4.38 | 4.38 | +0.00 | +0.00% | 0 | 03:00:01 | ||
Aspocomp Group Oyj | 2.970 | 2.970 | 2.970 | +0.010 | +0.34% | 0.02K | 03:00:03 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.5 | +0.2 | +7.60% | 0 | 03:00:01 | ||
B3 Consulting Group AB | 67.70 | 67.70 | 67.70 | 0.00 | 0.00% | 507.00 | 03:00:03 | ||
Balco Group | 40.65 | 40.65 | 40.55 | +0.10 | +0.25% | 0.04K | 03:02:04 | ||
BE Group AB | 57.10 | 57.10 | 56.40 | 0.00 | 0.00% | 499.00 | 03:02:08 | ||
Biohit Oyj B | 2.040 | 2.040 | 2.020 | +0.020 | +0.99% | 0.34K | 03:00:07 | ||
BioPorto | 1.234 | 1.238 | 1.234 | -0.006 | -0.48% | 19.52K | 03:01:22 | ||
Bjorn Borg | 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0.37K | 03:00:03 | ||
Bong AB | 0.864 | 0.868 | 0.822 | 0.000 | 0.00% | 0 | 26/04 | ||
Boreo Oyj | 23.000 | 23.000 | 22.000 | 0.000 | 0.00% | 0 | 26/04 | ||
Boule Diagnostics | 10.20 | 10.20 | 9.80 | +0.40 | +4.08% | 450.00 | 03:00:49 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Broendbyernes IF Fodbold | 0.720 | 0.756 | 0.720 | -0.026 | -3.49% | 23.00K | 03:00:03 | ||
Bulten AB | 83.70 | 83.70 | 82.70 | +1.00 | +1.21% | 3.66K | 03:02:03 | ||
C-Rad | 38.75 | 38.75 | 38.75 | +0.05 | +0.13% | 500.00 | 03:00:00 | ||
Cantargia AB | 3.32 | 3.40 | 3.32 | -0.13 | -3.71% | 7.08K | 03:02:19 | ||
Cemat A/S | 0.856 | 0.860 | 0.856 | +0.002 | +0.23% | 25.50K | 03:00:53 | ||
Christian Berner Trade Tech AB | 32.30 | 32.30 | 32.30 | 0.00 | 0.00% | 0.27K | 03:00:01 | ||
Columbus | 9.78 | 9.78 | 9.60 | +0.08 | +0.82% | 2.50K | 03:00:03 | ||
Componenta Oyj | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 0.22K | 03:00:10 | ||
Concejo AB | 52.60 | 53.00 | 52.60 | -0.40 | -0.75% | 925.00 | 03:02:18 | ||
Consti Yhtiot Oy | 9.46 | 9.66 | 9.30 | 0.00 | 0.00% | 0 | 26/04 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.2 | 0.0 | 0.00% | 0 | 26/04 | ||
Dantax | 418.00 | 418.00 | 406.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Dedicare B | 59.60 | 60.50 | 59.60 | -0.90 | -1.49% | 6.41K | 03:02:25 | ||
Digitalist Oyj | 0.0080 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 113.28K | 03:01:08 | ||
Djurslands Bank | 505.0 | 505.0 | 505.0 | 0.0 | 0.00% | 0 | 03:00:00 | ||
DORO AB | 19.00 | 20.50 | 19.00 | -2.50 | -11.63% | 17.05K | 03:01:40 | ||
Dovre Group Plc | 0.3400 | 0.3400 | 0.3400 | +0.0050 | +1.49% | 0.59K | 03:00:04 | ||
Duroc B | 17.90 | 17.90 | 17.45 | 0.00 | 0.00% | 0 | 26/04 | ||
EAC Invest AS | 10,600.00 | 10,600.00 | 10,200.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Eezy | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 0.02K | 03:00:00 | ||
Egetis Therapeutics AB | 5.91 | 5.93 | 5.91 | +0.16 | +2.78% | 5.34K | 03:02:32 | ||
Elecster Oyj A | 4.800 | 5.250 | 4.800 | 0.000 | 0.00% | 0 | 26/04 | ||
Elon AB | 28.00 | 28.00 | 28.00 | -0.10 | -0.36% | 0.07K | 03:00:03 | ||
Eltel AB | 6.76 | 6.76 | 6.76 | -0.02 | -0.29% | 0.12K | 03:00:04 | ||
Endomines AB | 6.82 | 6.82 | 6.82 | 0.00 | 0.00% | 0.21K | 03:00:02 | ||
Enersense | 3.74 | 3.74 | 3.74 | 0.00 | 0.00% | 0.10K | 03:02:15 | ||
Eniro | 0.5600 | 0.5860 | 0.5600 | +0.0240 | +4.48% | 189.02K | 03:02:16 | ||
Ennogie Solar AS | 12.0000 | 12.0000 | 12.0000 | -0.4500 | -3.61% | 0.88K | 03:00:02 | ||
Episurf Medical AB | 0.37 | 0.37 | 0.37 | +0.01 | +2.51% | 18.96K | 03:00:02 | ||
Exel Composites | 1.610 | 1.610 | 1.610 | +0.015 | +0.94% | 540.00 | 03:02:11 | ||
Fast Ejendom | 108.00 | 109.00 | 108.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Fastator | 0.80 | 0.80 | 0.80 | -0.01 | -0.62% | 11.59K | 03:00:04 | ||
Ferronordic Machines | 66.40 | 66.40 | 66.40 | 0.00 | 0.00% | 300.00 | 03:00:01 | ||
Fingerprint Cards B | 0.59 | 0.68 | 0.57 | -0.37 | -38.63% | 3.72M | 03:02:41 | ||
First Farms | 79.40 | 80.60 | 79.40 | 0.00 | 0.00% | 0 | 26/04 | ||
FormPipe Software | 28.10 | 28.10 | 28.10 | -0.60 | -2.09% | 51.00 | 03:00:02 | ||
Fynske Bank A/S | 167.00 | 167.00 | 167.00 | +2.00 | +1.21% | 0.03K | 03:00:04 | ||
Gabriel Holding | 270.0 | 270.0 | 270.0 | +2.0 | +0.75% | 0.01K | 03:00:02 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Glaston | 0.9000 | 0.9000 | 0.9000 | +0.0200 | +2.27% | 2.03K | 03:00:03 | ||
Glunz&Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 25/04 | ||
GreenMobility | 29.80 | 29.80 | 28.20 | +0.40 | +1.36% | 0.05K | 03:01:14 | ||
Groenlandsbanken AS | 650 | 650 | 650 | +5 | +0.78% | 0.01K | 03:02:08 | ||
HAKI Safety A | 25.00 | 25.00 | 24.40 | +0.00 | +0.00% | 0 | 26/04 | ||
HAKI Safety AB | 26.20 | 26.20 | 26.20 | -0.10 | -0.38% | 0.35K | 03:00:03 | ||
Harboes Bryggeri B | 123.00 | 123.00 | 123.00 | +0.00 | +0.00% | 0.66K | 03:01:29 | ||
HKScan Oyj A | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0.41K | 03:00:03 | ||
Honkarakenne Oyj B | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 0.49K | 03:00:03 | ||
HusCompagniet AS | 57.00 | 57.00 | 57.00 | +0.00 | +0.00% | 0 | 03:00:00 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.450 | +0.000 | +0.00% | 0 | 24/04 | ||
Ilkka-Yhtyma Oyj 2 | 3.170 | 3.200 | 3.140 | 0.000 | 0.00% | 0 | 26/04 | ||
Image Systems | 1.575 | 1.575 | 1.520 | +0.095 | +6.42% | 20.36K | 03:00:47 | ||
Immunovia publ AB | 2.27 | 2.34 | 2.12 | +0.21 | +10.22% | 62.18K | 03:02:49 | ||
Infant Bacterial Therapeutics | 86.20 | 86.20 | 86.20 | -1.60 | -1.82% | 0.00K | 03:00:41 | ||
Infrea | 10.80 | 10.80 | 10.80 | -0.05 | -0.46% | 0.50K | 03:00:00 | ||
Innofactor Oyj | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0.10K | 03:00:04 | ||
Investors House | 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 1.20K | 03:00:03 | ||
IRLAB Therapeutics | 10.250 | 10.250 | 10.250 | 0.000 | 0.00% | 1.74K | 03:00:00 | ||
Isofol Medical | 0.6700 | 0.6930 | 0.6700 | -0.0240 | -3.46% | 3.06K | 03:01:15 | ||
K2A Knaust & Andersson Fastigheter | 9.60 | 9.60 | 9.52 | +0.08 | +0.84% | 201.00 | 03:01:55 | ||
Kaldalon hf | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | 24/04 | ||
Karnell AB | 38.30 | 38.90 | 38.20 | +0.10 | +0.26% | 715.00 | 03:01:48 | ||
Karolinska Development B | 1.57 | 1.57 | 1.57 | 0.00 | 0.25% | 2.95K | 03:00:04 | ||
Keskisuomalainen A | 9.120 | 9.120 | 9.100 | +0.020 | +0.22% | 0.71K | 03:00:00 | ||
Kesla Oyj A | 4.020 | 4.020 | 4.020 | -0.120 | -2.90% | 2.00 | 03:00:01 | ||
KH Group | 0.790 | 0.790 | 0.790 | -0.004 | -0.50% | 229.00 | 03:00:01 | ||
Koskisen | 7.12 | 7.12 | 7.12 | 0.00 | 0.00% | 0.06K | 03:00:04 | ||
Kreate Group Oyj | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0.04K | 03:00:03 | ||
Kreditbanken | 5,000 | 5,000 | 5,000 | +0 | +0.00% | 0 | 03:00:00 | ||
Lammhults Design B | 26.50 | 26.50 | 26.10 | -0.10 | -0.38% | 973.00 | 03:01:43 | ||
Lamor | 2.20 | 2.20 | 2.20 | +0.01 | +0.46% | 0.13K | 03:00:04 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 590.0 | 590.0 | 580.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Maha Energy | 8.83 | 8.83 | 8.75 | +0.07 | +0.80% | 952.00 | 03:01:39 | ||
Malmbergs Elektriska B | 42.90 | 42.90 | 42.90 | +0.40 | +0.94% | 0.01K | 03:00:01 | ||
Martela Oyj A | 1.260 | 1.260 | 1.240 | 0.000 | 0.00% | 846.00 | 03:01:46 | ||
Medivir B | 3.24 | 3.37 | 3.24 | 0.00 | 0.00% | 25.06K | 03:01:49 | ||
Mendus AB | 0.475 | 0.475 | 0.475 | 0.000 | 0.00% | 318.00 | 03:00:00 | ||
Micro Systemations B | 49.50 | 49.50 | 49.50 | 0.00 | 0.00% | 0.20K | 03:00:04 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.05K | 03:00:00 | ||
Midsona B | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 0.11K | 03:00:02 | ||
Moberg Pharma | 33.28 | 33.82 | 33.28 | +0.12 | +0.36% | 3.80K | 03:02:24 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | +4.0 | +1.72% | 0.13K | 03:01:08 | ||
Moment Group AB | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 478.00 | 03:00:00 | ||
mySafety AB | 9.720 | 10.100 | 9.720 | -0.380 | -3.76% | 6.48K | 03:02:22 | ||
Nanologica AB | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 100.00 | 03:00:02 | ||
NAXS Nordic Access | 63.600 | 64.800 | 63.400 | 0.000 | 0.00% | 0 | 26/04 | ||
Nelly Group AB | 17.96 | 18.00 | 17.30 | +1.32 | +7.93% | 579.83K | 03:01:42 | ||
Netel Holding AB | 14.84 | 14.90 | 14.84 | +0.44 | +3.06% | 7.22K | 03:02:02 | ||
Newcap | 0.175 | 0.180 | 0.172 | -0.008 | -4.37% | 0 | 03:00:01 | ||
NGS Group | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 1.57K | 03:01:18 | ||
Nilorngruppen AB | 74.80 | 74.80 | 74.20 | +1.00 | +1.36% | 1.23K | 03:01:31 | ||
Nordfyns Bank | 340.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Nordisk Bergteknik AB | 16.40 | 16.40 | 16.00 | +0.40 | +2.50% | 252.00 | 03:02:48 | ||
NOVOTEK B | 65.00 | 65.00 | 65.00 | +0.20 | +0.31% | 0.18K | 03:00:00 | ||
NTR Holding B | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 0 | 03:00:00 | ||
Nurminen Logistics | 1.180 | 1.185 | 1.180 | +0.005 | +0.43% | 13.37K | 03:01:20 | ||
Oncopeptides | 3.075 | 3.080 | 2.995 | +0.120 | +4.06% | 6.81K | 03:02:49 | ||
Optomed | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0.85K | 03:02:06 | ||
Orexo AB | 16.5 | 17.2 | 16.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Orphazyme | 1,090.00 | 1,099.00 | 975.10 | 0.00 | 0.00% | 0 | 26/04 | ||
Orthex Oyj | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0.08K | 03:00:02 | ||
Ortivus A | 4.580 | 4.580 | 4.580 | 0.000 | 0.00% | 0.62K | 03:00:01 | ||
Ortivus B | 2.570 | 2.580 | 2.500 | 0.000 | 0.00% | 0 | 26/04 | ||
Oscar Properties Holding AB | 0.26 | 0.31 | 0.22 | +0.04 | +19.54% | 638.07K | 03:02:53 | ||
Ovaro Kiinteistosijoitus | 3.89 | 3.89 | 3.89 | 0.00 | 0.00% | 517.00 | 03:00:00 | ||
Ovzon | 13.30 | 13.50 | 13.30 | -0.38 | -2.78% | 7.46K | 03:02:49 | ||
Panostaja Oyj | 0.400 | 0.400 | 0.400 | +0.001 | +0.25% | 0.15K | 03:00:00 | ||
Park Street A/S | 11.400 | 11.400 | 11.300 | 0.000 | 0.00% | 0 | 26/04 | ||
PARKEN | 117.00 | 117.50 | 115.50 | +2.00 | +1.74% | 0.45K | 03:01:29 | ||
Penneo AS | 7.30 | 7.30 | 7.30 | +0.00 | +0.00% | 0 | 03:00:01 | ||
Pharma Equity AS | 0.254 | 0.254 | 0.254 | +0.003 | +1.20% | 9.77K | 03:00:02 | ||
Pierce Group AB | 8.44 | 8.62 | 7.12 | 0.00 | 0.00% | 0 | 26/04 | ||
PION AB | 7.70 | 7.98 | 7.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Platinum Nova hf | 4.02 | 4.06 | 4.02 | -0.01 | -0.25% | 1.06M | 26/04 | ||
Precise Biometrics | 1.586 | 1.620 | 1.586 | 0.000 | 0.00% | 18.74K | 03:01:58 | ||
Prevas B | 121.80 | 121.80 | 121.80 | 0.00 | 0.00% | 50.00 | 03:00:00 | ||
Prime Office | 178.00 | 178.00 | 178.00 | +0.00 | +0.00% | 0 | 26/04 | ||
ProfilGruppen B | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0.01K | 03:00:04 | ||
Projektengagemang | 10.70 | 10.70 | 10.55 | -0.90 | -7.76% | 558.00 | 03:01:26 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 26/04 | ||
Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 35.41K | 03:01:19 | ||
Q linea | 3.35 | 3.51 | 3.00 | +0.05 | +1.52% | 334.96K | 03:02:49 | ||
Qliro AB | 23.50 | 23.50 | 23.50 | -1.00 | -4.08% | 364.00 | 03:00:02 | ||
QPR Software Oyj | 0.580 | 0.620 | 0.552 | 0.000 | 0.00% | 0 | 26/04 | ||
Railcare | 27.80 | 27.90 | 27.80 | 0.00 | 0.00% | 1.48K | 03:00:46 | ||
Raute | 10.250 | 10.300 | 10.250 | -0.050 | -0.49% | 0.06K | 03:00:01 | ||
Reka Industrial Oyj | 5.740 | 5.740 | 5.740 | 0.000 | 0.00% | 547.00 | 03:00:01 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 03:00:00 | ||
Robit Oyj | 1.78 | 1.87 | 1.72 | +0.01 | +0.28% | 0.75K | 03:00:00 | ||
Roblon A/S | 81.5 | 83.0 | 81.5 | +0.0 | +0.00% | 0 | 26/04 | ||
Saga Furs Oyj C | 10.70 | 10.70 | 10.70 | -0.10 | -0.93% | 0.01K | 03:00:01 | ||
Saniona AB | 1.91 | 1.91 | 1.86 | +0.05 | +2.58% | 14.34K | 03:02:24 | ||
SAS | 0.0236 | 0.0238 | 0.0236 | -0.0002 | -0.84% | 1.72M | 03:01:46 | ||
SBS | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 | 26/04 | ||
Scandinavian Investment Group | 3.1800 | 3.1800 | 3.0200 | +0.0000 | +0.00% | 0 | 26/04 | ||
Seafire | 5.42 | 5.42 | 5.42 | 0.00 | 0.00% | 215.00 | 03:00:01 | ||
Sensys Traffic | 74.300 | 74.900 | 74.300 | -0.500 | -0.67% | 359.00 | 03:00:47 | ||
Senzime | 6.8200 | 6.8300 | 6.8200 | 0.0000 | 0.00% | 5.35K | 03:00:33 | ||
Shape Robotics AS | 34.50 | 34.50 | 34.30 | +0.50 | +1.47% | 0.40K | 03:01:18 | ||
Siili Solutions Oyj | 8.40 | 8.40 | 8.40 | +0.10 | +1.20% | 0.11K | 03:00:01 | ||
Silkeborg IF Invest | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 0.01K | 03:00:03 | ||
SinterCast AB | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 0.38K | 03:00:00 | ||
Sivers IMA | 6.5450 | 6.5500 | 6.5100 | +0.1250 | +1.95% | 4.81K | 03:02:44 | ||
SKAKO | 79.60 | 79.60 | 78.40 | +1.60 | +2.05% | 0.96K | 03:00:53 | ||
Skjern Bank | 179.00 | 179.00 | 178.50 | +1.50 | +0.85% | 3.13K | 03:02:32 | ||
Sleep Cycle AB | 34.80 | 34.80 | 34.80 | +0.20 | +0.58% | 1.10K | 03:00:00 | ||
Softronic B | 21.55 | 21.85 | 21.55 | -0.30 | -1.37% | 4.08K | 03:02:19 | ||
Solid FAB | 73.20 | 73.20 | 73.20 | 0.00 | 0.00% | 87.00 | 03:02:17 | ||
Solteq | 0.698 | 0.698 | 0.698 | 0.000 | 0.00% | 0.13K | 03:00:02 | ||
Sotkamo Silver AB | 0.1400 | 0.1400 | 0.1400 | +0.0010 | +0.72% | 33.93K | 03:00:08 | ||
SRV Group plc | 4.800 | 4.800 | 4.800 | +0.050 | +1.05% | 0.26K | 03:00:04 | ||
SSBV-Rovsing | 36.000 | 36.000 | 33.400 | +0.000 | +0.00% | 0 | 26/04 | ||
SSH Oyj | 1.290 | 1.295 | 1.290 | -0.005 | -0.39% | 51.00 | 03:00:36 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 1.09K | 03:00:04 | ||
Starbreeze AB B | 0.19 | 0.19 | 0.19 | 0.00 | 0.21% | 469.98K | 03:02:43 | ||
Stockwik Forvaltning | 15.300 | 15.300 | 15.300 | 0.000 | 0.00% | 0.10K | 03:00:03 | ||
Strategic Investments AS | 1.140 | 1.170 | 1.140 | 0.000 | 0.00% | 0 | 26/04 | ||
Strax | 0.43 | 0.46 | 0.43 | -0.03 | -6.11% | 11.12K | 03:01:43 | ||
Studsvik | 118.20 | 119.20 | 118.20 | -1.20 | -1.01% | 599.00 | 03:01:43 | ||
Svedbergs i Dalstorp B | 43.60 | 43.60 | 43.55 | 0.00 | 0.00% | 1.68K | 03:00:46 | ||
Syn hf | 45.800 | 46.000 | 45.400 | -1.800 | -3.78% | 1.05M | 26/04 | ||
SynAct Pharma AB | 7.22 | 7.30 | 7.05 | +0.17 | +2.34% | 1.87K | 03:02:36 | ||
TCM Group | 50.80 | 51.40 | 50.00 | 0.00 | 0.00% | 1.49K | 03:00:01 | ||
Teleste Oyj | 2.780 | 2.780 | 2.720 | 0.000 | 0.00% | 0 | 26/04 | ||
Tobii AB | 3.8700 | 3.9640 | 3.8700 | +0.0060 | +0.16% | 22.99K | 03:02:03 | ||
TradeDoubler AB | 4.77 | 4.77 | 4.77 | -0.01 | -0.21% | 29.00 | 03:00:02 | ||
Trainers House | 2.3500 | 2.3500 | 2.2200 | 0.0000 | 0.00% | 0 | 26/04 | ||
Transtema Group AB | 12.86 | 12.86 | 12.86 | +0.18 | +1.42% | 0.30K | 03:00:04 | ||
Tulikivi Oyj A | 0.4610 | 0.4610 | 0.4610 | -0.0090 | -1.91% | 6.30K | 03:00:01 | ||
United Bankers Oyj | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0.00K | 03:00:01 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.25 | 2.24 | +0.01 | +0.45% | 1.41K | 03:00:16 | ||
Vicore Pharma Holding AB | 17.500 | 17.500 | 17.300 | +0.200 | +1.16% | 426.00 | 03:00:03 | ||
Vivesto AB | 0.285 | 0.285 | 0.285 | -0.001 | -0.18% | 492.01K | 03:00:01 | ||
Wall To Wall AB | 76.20 | 78.20 | 76.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Wastbygg Gruppen AB | 38.00 | 38.00 | 38.00 | -0.10 | -0.26% | 0.24K | 03:00:01 | ||
Wetteri Oyj | 0.438 | 0.438 | 0.438 | 0.000 | 0.00% | 1.23K | 03:00:03 | ||
Wise Group AB | 21.70 | 21.70 | 21.70 | -1.20 | -5.24% | 40.00 | 03:00:04 | ||
Wulff-Yhtiot Oy | 2.600 | 2.730 | 2.600 | 0.000 | 0.00% | 0 | 26/04 | ||
Xbrane Biopharma | 0.21 | 0.22 | 0.21 | 0.00 | -1.64% | 516.14K | 03:02:43 | ||
XSpray Pharma | 40.50 | 40.50 | 40.45 | +0.05 | +0.12% | 4.10K | 03:01:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review