🔥 Upgrade to AI Insights Extended - Get 55% Off

OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

65.44

+0.15(+0.23%)

Closed·11:29:59

Day's Range

64.94

65.44

52 wk Range

47.31

65.95

OMX Helsinki Benchmark Companies

Explore the complete list of OMX Helsinki Benchmark companies with real-time updates. This page provides a comprehensive overview of all OMX Helsinki Benchmark components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Helsinki Benchmark holdings and analyze individual stocks with ease

						Upside
KONE Oyj	58.70	58.82	57.94	+0.03%	174.96K	aa.aa	11:24:58
Elisa Oyj	37.48	37.54	37.06	+0.59%	199.77K	aa.aa	11:23:34
Konecranes	89.60	90.80	89.25	-0.17%	50.16K	aa.aa	11:24:57
Hiab Oyj	49.70	50.20	48.78	-1.00%	31.99K	aa.aa	11:21:15
Fortum	17.90	18.16	17.82	+0.36%	597.72K	aa.aa	11:24:19
Kesko	18.28	18.54	18.21	-0.65%	272.03K	aa.aa	11:24:49
Neste Oyj	19.17	19.33	18.02	+6.23%	1.24M	aa.aa	11:24:59
Metso Oyj	14.670	14.730	14.595	-0.34%	249.02K	aa.aa	11:29:56
Stora Enso Oyj R	10.290	10.290	10.045	+1.18%	638.52K	aa.aa	11:24:56
Sampo Oyj A	10.03	10.07	10.01	-0.35%	780.9K	aa.aa	11:24:42
Nokian Renkaat	8.71	8.71	8.57	+0.06%	186.38K	aa.aa	11:29:43
TietoEVRY	18.05	18.13	17.95	-0.44%	125.01K	aa.aa	11:29:53
UPM-Kymmene	23.98	23.98	23.49	+0.25%	417.32K	aa.aa	11:29:51
YIT	3.18	3.21	3.16	-0.56%	47.37K	aa.aa	11:24:03
Nokia Oyj	5.288	5.334	5.258	-1.23%	3.18M	aa.aa	11:24:46
Outokumpu Oyj	4.0800	4.1200	4.0400	-0.87%	1.2M	aa.aa	11:24:20
Wartsila	31.34	31.34	30.30	+3.13%	503.25K	aa.aa	11:29:50
Sanoma Oyj	9.180	9.340	9.180	-0.65%	45.87K	aa.aa	11:23:00
Nordea Bank	15.560	15.615	15.405	+0.48%	2.1M	aa.aa	11:24:58
Alma Media	12.850	13.100	12.800	-1.15%	6.9K	aa.aa	11:11:14
Atria Oyj A	14.450	14.450	14.300	+1.05%	4.55K	aa.aa	11:08:12
CapMan B	1.862	1.874	1.856	-0.11%	88.35K	aa.aa	11:21:23
Citycon	3.988	3.994	3.978	+0.15%	266.36K	aa.aa	11:20:15
Bittium	20.100	20.400	19.660	-0.74%	53.17K	aa.aa	11:15:32
Finnair Oyj	2.7180	2.7400	2.7000	+0.30%	153.91K	aa.aa	10:59:03
Fiskars	12.30	12.30	12.12	+0.65%	39.2K	aa.aa	11:07:35
Huhtamaki Oyj	28.56	28.68	28.30	-0.49%	194.17K	aa.aa	11:24:50
Kesko	18.54	18.74	18.44	-1.07%	15.77K	aa.aa	11:05:50
Kemira Oyj	19.04	19.05	18.80	+0.63%	131.56K	aa.aa	11:24:10
Marimekko Oyj	12.44	12.50	12.34	+0.32%	9.32K	aa.aa	10:50:36
Olvi Oyj A	30.20	30.50	30.10	+0.17%	14.89K	aa.aa	11:24:47
Orion Oyj A	60.60	60.80	59.90	+0.50%	13.78K	aa.aa	11:08:33
Orion Oyj B	60.90	61.20	60.20	0.00%	57.5K	aa.aa	11:24:50
Raisio Vaihto-osake	2.585	2.610	2.580	-0.39%	52.48K	aa.aa	10:48:01
Lindex Oyj	2.66	2.70	2.66	-1.30%	84.35K	aa.aa	10:53:11
Valmet	26.46	27.54	26.26	-6.67%	1.25M	aa.aa	11:24:56
NoHo Partners	7.960	7.960	7.820	+0.76%	8.62K	aa.aa	11:01:16
SSAB B	6.460	6.470	6.282	+2.09%	290.92K	aa.aa	11:29:45
Enento Plc	14.460	14.600	14.400	-0.41%	21.85K	aa.aa	11:10:46
Qt	32.1000	32.4000	31.8800	-0.74%	63.62K	aa.aa	11:29:52
Tokmanni	7.3000	7.4500	7.2800	-2.14%	225.12K	aa.aa	11:10:27
Terveystalo	9.2300	9.2600	9.1600	-0.11%	64.14K	aa.aa	11:24:59
Gofore	12.9400	13.0000	12.7400	+0.94%	75.94K	aa.aa	10:50:49
Harvia Oyj	41.30	41.70	41.10	0.00%	4.89K	aa.aa	11:00:04
Anora Group	3.56	3.60	3.54	-1.11%	30.45K	aa.aa	10:41:48
Kojamo	10.25	10.29	10.18	+0.29%	158.58K	aa.aa	11:29:46
Puuilo Oyj	13.17	13.55	12.75	-7.84%	331.02K	aa.aa	11:09:48
Mandatum Oyj	6.61	6.62	6.55	+0.30%	388.01K	aa.aa	11:24:59
GRK Infra Oyj	13.40	13.46	13.34	-0.42%	9.8K	aa.aa	11:21:56

US 30

47,785.70

+224.9

+0.47%

US 500

6,847.40

+6.9

+0.10%

Dow Jones

47,787.76

+227.47

+0.48%

S&P 500

6,847.90

+7.39

+0.11%

Nasdaq

23,532.02

-44.47

-0.19%

S&P 500 VIX

16.90

-0.03

-0.18%

Dollar Index

99.012

-0.186

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	182.86	-1.14%	54.81M
PLTR	187.13	+2.91%	24.98M
TSLA	445.76	+0.13%	21.15M
AMZN	231.70	+1.66%	13.73M
GOOGL	317.99	+0.29%	10.75M
MSFT	480.38	-2.37%	9.75M
GEV	708.26	+13.27%	6.48M

Name	Last	Chg. %	Vol.
GEV	708.26	+13.27%	6.48M
LKQ	29.46	+4.58%	1.01M
WBD	29.48	+4.32%	37.53M
CE	41.74	+3.83%	299.86K
OMC	76.28	+4.15%	1.55M
BDX	196.10	+3.86%	639.07K
CHTR	211.02	+2.87%	450.93K

Name	Last	Chg. %	Vol.
UBER	85.03	-4.54%	13.11M
DASH	220.79	-4.00%	1.22M
MELI	1,997.21	-3.72%	410.43K
TROW	101.91	-3.28%	827.94K
TFX	127.02	-3.23%	254.86K
PDD	114.15	-2.55%	5.55M
BX	152.06	-2.54%	1.47M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	182.86	-1.14%	54.81M
TSLA	445.87	+0.16%	21.09M
NFLX	94.99	-1.78%	19.56M
ORCL	220.42	-0.50%	8.71M
PLTR	187.13	+2.91%	24.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	263.43	+48.16%	390.30
Aa Aa Aaa Aaaaaaaa	263.43	+48.16%	390.30
Aaaaaaaaaaaaaaaa	175.04	+38.93%	243.18
Aa Aaaaa	175.04	+38.93%	243.18
Aaaaaaaa	17.20	+37.16%	23.59
Aaaaaaaaaaaaaa	17.20	+37.16%	23.59
Aaa A	47.30	+35.10%	63.90

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	263.43	+48.16%	390.30
Aa Aa Aaa Aaaaaaaa	263.43	+48.16%	390.30
Aaaaaaaaaaaaaaaa	175.04	+38.93%	243.18
Aa Aaaaa	175.04	+38.93%	243.18
Aaaaaaaa	17.20	+37.16%	23.59
Aaaaaaaaaaaaaa	17.20	+37.16%	23.59
Aaa A	47.30	+35.10%	63.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2822.8%

S&P 500

+379.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.9%

S&P 500 Pure Value

+197.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.3%

S&P 500 Pure Value

+140.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.1%

S&P 500 Energy

+18.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.3%

S&P 500 Financials

+165.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1526.6%

S&P 500

+232.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+884.6%

Russell 1000

+169.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+672.8%

S&P 500 Health Care

+120.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1128.2%

S&P 500

+379.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+782.7%

Dow Jones Industrial Average

+262.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+736.2%

S&P Midcap 400

+223.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+509.5%

S&P/BMV IPC

+47.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+869.3%

Bovespa

+215.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.0%

FTSE Italia All Share

+129.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.9%

DAX

+146.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Companies

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

Lindex Oyj

Valmet

NoHo Partners

SSAB B

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Puuilo Oyj

Mandatum Oyj

GRK Infra Oyj

Trending Stocks